BOSAGORA Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.00245
-15.75%
$1.33 million $1.12 million
Dec 10, 2025 $0.00282
+4.59%
$1.53 million $4.78 million
Dec 9, 2025 $0.00267
+0.11%
$1.45 million $167,337
Dec 8, 2025 $0.00267
+2.09%
$1.45 million $336,057
Dec 7, 2025 $0.0026
-3.21%
$1.41 million $493,660
Dec 6, 2025 $0.00271
-3.81%
$1.47 million $328,630
Dec 5, 2025 $0.00281
-6.29%
$1.53 million $716,472
Dec 4, 2025 $0.003
-12.20%
$1.63 million $2.85 million
Dec 3, 2025 $0.00337
-0.28%
$1.83 million $4.45 million
Dec 2, 2025 $0.00339
-11.96%
$1.84 million $893,398
Dec 1, 2025 $0.00385
-10.13%
$2.08 million $53,237
Nov 30, 2025 $0.00428
+1.91%
$2.32 million $17,714
Nov 29, 2025 $0.00425
+0.53%
$2.28 million $26,382
Nov 28, 2025 $0.00423
-0.03%
$2.29 million $23,680
Nov 27, 2025 $0.00427
+0.86%
$2.3 million $32,048
Nov 26, 2025 $0.00421
-1.96%
$2.28 million $29,997
Nov 25, 2025 $0.00428
-0.26%
$2.33 million $60,467
Nov 24, 2025 $0.00434
+1.08%
$2.34 million $118,351
Nov 23, 2025 $0.00425
-0.40%
$-- $678,686
Nov 22, 2025 $0.00426
-4.48%
$2.35 million $1.05 million
Nov 21, 2025 $0.00456
+0.31%
$2.43 million $1.6 million
Nov 20, 2025 $0.00453
+1.65%
$2.42 million $22,378
Nov 19, 2025 $0.00446
+0.08%
$2.42 million $45,505
Nov 18, 2025 $0.00453
+0.87%
$2.42 million $378,992
Nov 17, 2025 $0.00449
-0.94%
$2.44 million $12,791
Nov 16, 2025 $0.00455
-5.83%
$2.46 million $45,812
Nov 15, 2025 $0.00483
-0.19%
$2.62 million $4,107
Nov 14, 2025 $0.00493
-5.41%
$2.65 million $38,973
Nov 13, 2025 $0.00525
+0.66%
$2.83 million $13,259
Nov 12, 2025 $0.00526
+1.16%
$2.83 million $16,465
Nov 11, 2025 $0.0052
-2.48%
$2.82 million $76,372
Nov 10, 2025 $0.00533
+2.38%
$2.89 million $26,285
Nov 9, 2025 $0.00521
+0.78%
$2.82 million $128,116
Nov 8, 2025 $0.00517
+4.67%
$2.8 million $20,954
Nov 7, 2025 $0.00498
+3.46%
$2.7 million $26,753
Nov 6, 2025 $0.00482
-0.12%
$2.61 million $17,270
Nov 5, 2025 $0.00482
+1.18%
$2.61 million $24,020
Nov 4, 2025 $0.00477
-8.19%
$2.58 million $53,043
Nov 3, 2025 $0.00519
-9.43%
$2.81 million $76,814
Nov 2, 2025 $0.00573
-0.34%
$3.11 million $32,003
Nov 1, 2025 $0.00575
+0.35%
$3.12 million $157,235
Oct 31, 2025 $0.00581
+0.60%
$3.17 million $36,537
Oct 30, 2025 $0.00577
-0.93%
$3.13 million $28,490
Oct 29, 2025 $0.00582
+0.50%
$3.15 million $25,809
Oct 28, 2025 $0.00579
-0.05%
$3.14 million $28,124
Oct 27, 2025 $0.0058
+0.78%
$3.14 million $64,896
Oct 26, 2025 $0.00575
+0.73%
$3.11 million $270,208
Oct 25, 2025 $0.00571
-0.17%
$3.1 million $494,990
Oct 24, 2025 $0.00572
+1.12%
$3.1 million $40,786
Oct 23, 2025 $0.00564
-2.13%
$3.07 million $58,830