BOSAGORA Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00575
-0.11%
$3.1 million $39,630
Oct 21, 2025 $0.00585
+0.21%
$3.12 million $368,108
Oct 20, 2025 $0.00584
-0.34%
$3.19 million $31,648
Oct 19, 2025 $0.00588
-0.20%
$3.18 million $40,975
Oct 18, 2025 $0.00587
+0.14%
$3.18 million $21,130
Oct 17, 2025 $0.00584
-1.34%
$3.18 million $59,469
Oct 16, 2025 $0.00592
-1.10%
$3.21 million $98,120
Oct 15, 2025 $0.00598
-0.08%
$3.24 million $48,106
Oct 14, 2025 $0.00599
-1.45%
$3.25 million $108,164
Oct 13, 2025 $0.00608
+1.64%
$3.29 million $135,912
Oct 12, 2025 $0.00598
+0.46%
$3.24 million $91,975
Oct 11, 2025 $0.00595
+2.22%
$3.23 million $78,144
Oct 10, 2025 $0.00582
-9.23%
$3.16 million $187,350
Oct 9, 2025 $0.00641
+0.16%
$3.48 million $282,442
Oct 8, 2025 $0.0064
+0.17%
$3.47 million $81,688
Oct 7, 2025 $0.00639
-1.71%
$3.46 million $812,587
Oct 6, 2025 $0.0065
-4.71%
$3.53 million $858,507
Oct 5, 2025 $0.00683
+6.65%
$3.7 million $2.18 million
Oct 4, 2025 $0.00646
-3.30%
$-- $2.34 million
Oct 3, 2025 $0.00663
+8.04%
$3.59 million $3.77 million
Oct 2, 2025 $0.00614
-0.66%
$3.33 million $84,592
Oct 1, 2025 $0.00618
+2.07%
$3.35 million $116,650
Sep 30, 2025 $0.00608
-2.85%
$3.28 million $276,405
Sep 29, 2025 $0.00626
-1.76%
$3.39 million $169,958
Sep 28, 2025 $0.00632
-2.94%
$3.46 million $2.14 million
Sep 27, 2025 $0.00649
+1.90%
$3.52 million $929,199
Sep 26, 2025 $0.00637
+0.29%
$3.45 million $48,804
Sep 25, 2025 $0.00637
-2.03%
$3.44 million $72,662
Sep 24, 2025 $0.00654
-1.86%
$3.53 million $38,315
Sep 23, 2025 $0.00667
-1.08%
$3.62 million $64,830
Sep 22, 2025 $0.00676
-2.13%
$3.66 million $283,058
Sep 21, 2025 $0.00691
-0.52%
$3.75 million $42,266
Sep 20, 2025 $0.00696
+1.41%
$3.77 million $65,204
Sep 19, 2025 $0.00687
-1.19%
$3.72 million $42,996
Sep 18, 2025 $0.00694
-0.64%
$3.77 million $99,661
Sep 17, 2025 $0.00704
+0.08%
$3.79 million $137,346
Sep 16, 2025 $0.00703
+0.72%
$3.82 million $43,384
Sep 15, 2025 $0.00696
-1.48%
$3.78 million $131,015
Sep 14, 2025 $0.00711
+0.92%
$3.85 million $167,989
Sep 13, 2025 $0.00704
+2.05%
$3.81 million $260,732
Sep 12, 2025 $0.00691
+0.53%
$3.75 million $196,056
Sep 11, 2025 $0.00688
-0.08%
$3.73 million $1.54 million
Sep 10, 2025 $0.00689
+0.00%
$3.73 million $54,848
Sep 9, 2025 $0.00688
-1.05%
$3.73 million $174,981
Sep 8, 2025 $0.0069
+0.73%
$3.74 million $95,473
Sep 7, 2025 $0.00689
-2.24%
$3.73 million $197,439
Sep 6, 2025 $0.00704
-0.13%
$3.82 million $417,972
Sep 5, 2025 $0.00707
+4.89%
$3.83 million $3.52 million
Sep 4, 2025 $0.00677
-1.05%
$3.66 million $6.64 million
Sep 3, 2025 $0.00675
+0.94%
$3.73 million $708,506