BOSAGORA Historical Data

BOA Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0225
-1.77%
$8.04 million $88,484
May 5, 2023 $0.0229
+1.41%
$8.19 million $478,513
May 4, 2023 $0.0228
+3.78%
$8.15 million $102,555
May 3, 2023 $0.022
-6.37%
$7.85 million $196,988
May 2, 2023 $0.0235
+0.53%
$8.38 million $359,451
May 1, 2023 $0.0232
-1.68%
$8.27 million $127,313
Apr 30, 2023 $0.0236
+1.43%
$8.42 million $164,888
Apr 29, 2023 $0.0233
-4.05%
$8.3 million $124,509
Apr 28, 2023 $0.0243
+1.29%
$8.65 million $188,772
Apr 27, 2023 $0.0238
-1.37%
$8.5 million $65,739
Apr 26, 2023 $0.0241
-1.87%
$8.6 million $61,326
Apr 25, 2023 $0.0246
-4.92%
$8.77 million $63,628
Apr 24, 2023 $0.0258
-0.56%
$9.21 million $79,675
Apr 23, 2023 $0.026
-1.49%
$9.26 million $123,761
Apr 22, 2023 $0.0264
+5.62%
$9.42 million $473,144
Apr 21, 2023 $0.025
+0.12%
$8.91 million $130,092
Apr 20, 2023 $0.0249
-12.50%
$8.9 million $157,363
Apr 19, 2023 $0.0285
-1.35%
$10.17 million $131,852
Apr 18, 2023 $0.0289
-1.57%
$10.3 million $170,215
Apr 17, 2023 $0.0293
+0.67%
$10.47 million $262,790
Apr 16, 2023 $0.0291
+0.19%
$10.4 million $285,824
Apr 15, 2023 $0.0291
+0.06%
$10.39 million $274,027
Apr 14, 2023 $0.0291
+0.31%
$10.39 million $248,723
Apr 13, 2023 $0.029
+1.81%
$10.35 million $233,899
Apr 12, 2023 $0.0285
-1.25%
$10.17 million $399,923
Apr 11, 2023 $0.0289
-3.31%
$10.3 million $325,565
Apr 10, 2023 $0.0299
+0.02%
$10.66 million $333,927
Apr 9, 2023 $0.0299
+0.19%
$10.66 million $393,648
Apr 8, 2023 $0.0298
+0.51%
$10.63 million $581,693
Apr 7, 2023 $0.0296
+2.39%
$10.58 million $851,961
Apr 6, 2023 $0.0289
+0.75%
$10.31 million $261,863
Apr 5, 2023 $0.0287
+2.41%
$10.23 million $289,266
Apr 4, 2023 $0.028
+2.40%
$9.99 million $236,708
Apr 3, 2023 $0.0274
-4.74%
$9.77 million $434,271
Apr 2, 2023 $0.0287
+4.35%
$10.25 million $410,683
Apr 1, 2023 $0.0275
-0.27%
$9.82 million $230,627
Mar 31, 2023 $0.0276
-0.36%
$9.85 million $314,078
Mar 30, 2023 $0.0277
-1.90%
$9.89 million $266,582
Mar 29, 2023 $0.0284
+2.10%
$10.12 million $293,601
Mar 28, 2023 $0.0278
+1.36%
$9.91 million $222,539
Mar 27, 2023 $0.0274
-3.48%
$9.78 million $212,104
Mar 26, 2023 $0.0284
-2.01%
$10.14 million $194,708
Mar 25, 2023 $0.029
+0.31%
$10.36 million $224,860
Mar 24, 2023 $0.0289
-4.30%
$10.33 million $303,682
Mar 23, 2023 $0.0302
+1.86%
$10.77 million $327,354
Mar 22, 2023 $0.0297
-0.53%
$10.6 million $363,204
Mar 21, 2023 $0.0299
+1.03%
$10.65 million $365,632
Mar 20, 2023 $0.0295
+1.15%
$10.54 million $361,234
Mar 19, 2023 $0.0291
-1.48%
$10.4 million $363,170
Mar 18, 2023 $0.0296
-3.25%
$10.57 million $658,313