BOSAGORA Historical Data

BOA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $0.0306
+10.22%
$10.93 million $1.12 million
Mar 16, 2023 $0.0278
+1.99%
$9.92 million $337,693
Mar 15, 2023 $0.0273
-7.19%
$9.73 million $394,279
Mar 14, 2023 $0.0294
+2.39%
$10.49 million $351,066
Mar 13, 2023 $0.0287
+4.77%
$10.23 million $365,154
Mar 12, 2023 $0.0273
-0.15%
$9.74 million $295,358
Mar 11, 2023 $0.0273
-1.89%
$9.76 million $340,081
Mar 10, 2023 $0.0277
+5.70%
$9.88 million $289,115
Mar 9, 2023 $0.0262
-16.00%
$9.34 million $325,765
Mar 8, 2023 $0.0311
-0.52%
$11.1 million $270,655
Mar 7, 2023 $0.0313
-2.62%
$11.16 million $320,665
Mar 6, 2023 $0.0324
+1.19%
$11.54 million $360,877
Mar 5, 2023 $0.032
-0.84%
$11.41 million $304,492
Mar 4, 2023 $0.0323
+0.86%
$11.52 million $329,333
Mar 3, 2023 $0.0321
-6.75%
$11.44 million $370,958
Mar 2, 2023 $0.0343
-1.70%
$12.23 million $294,581
Mar 1, 2023 $0.0349
+2.74%
$12.44 million $392,395
Feb 28, 2023 $0.0339
-1.63%
$12.11 million $432,557
Feb 27, 2023 $0.0345
-0.46%
$12.31 million $418,003
Feb 26, 2023 $0.0347
+0.50%
$12.38 million $291,308
Feb 25, 2023 $0.0345
+1.35%
$12.32 million $1.03 million
Feb 24, 2023 $0.0341
-2.63%
$12.16 million $378,699
Feb 23, 2023 $0.0353
+1.71%
$12.6 million $505,280
Feb 22, 2023 $0.0346
-0.59%
$12.35 million $460,363
Feb 21, 2023 $0.0349
-4.21%
$12.47 million $481,749
Feb 20, 2023 $0.0364
+0.96%
$12.97 million $656,664
Feb 19, 2023 $0.036
+1.68%
$12.85 million $1.2 million
Feb 18, 2023 $0.0354
-0.47%
$12.64 million $763,627
Feb 17, 2023 $0.0356
-2.83%
$12.72 million $521,096
Feb 16, 2023 $0.0367
+0.85%
$13.09 million $433,100
Feb 15, 2023 $0.0364
+5.08%
$12.98 million $385,415
Feb 14, 2023 $0.0347
-0.55%
$12.38 million $328,730
Feb 13, 2023 $0.0349
-2.84%
$12.45 million $427,243
Feb 12, 2023 $0.036
+0.68%
$12.84 million $289,537
Feb 11, 2023 $0.0358
-1.21%
$12.75 million $288,169
Feb 10, 2023 $0.0362
-0.11%
$12.93 million $431,527
Feb 9, 2023 $0.0363
-7.27%
$12.95 million $404,840
Feb 8, 2023 $0.0394
+0.29%
$14.05 million $508,238
Feb 7, 2023 $0.0393
+0.18%
$14.01 million $441,262
Feb 6, 2023 $0.0391
+1.26%
$13.97 million $442,998
Feb 5, 2023 $0.0387
-4.06%
$13.79 million $445,749
Feb 4, 2023 $0.0403
+2.33%
$14.38 million $330,416
Feb 3, 2023 $0.0394
+0.32%
$14.06 million $374,686
Feb 2, 2023 $0.0393
+1.10%
$14.01 million $450,628
Feb 1, 2023 $0.0388
-0.36%
$13.85 million $348,934
Jan 31, 2023 $0.039
+1.57%
$13.9 million $274,225
Jan 30, 2023 $0.0384
-6.54%
$13.7 million $633,059
Jan 29, 2023 $0.0406
+2.64%
$14.5 million $387,578
Jan 28, 2023 $0.0396
+2.16%
$14.13 million $427,184
Jan 27, 2023 $0.0388
-4.78%
$13.83 million $332,901