BOSAGORA Historical Data

BOA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.115
+2.14%
$34.84 million $877,231
Mar 31, 2022 $0.112
-7.08%
$34.11 million $830,624
Mar 30, 2022 $0.121
+5.30%
$36.71 million $2 million
Mar 29, 2022 $0.115
-2.91%
$34.86 million $1.1 million
Mar 28, 2022 $0.118
+1.01%
$35.9 million $1.01 million
Mar 27, 2022 $0.117
+2.38%
$35.55 million $829,319
Mar 26, 2022 $0.114
+2.13%
$34.72 million $1.41 million
Mar 25, 2022 $0.113
-11.22%
$34.21 million $2.4 million
Mar 24, 2022 $0.127
+0.56%
$38.53 million $443,889
Mar 23, 2022 $0.126
-3.80%
$38.24 million $324,846
Mar 22, 2022 $0.131
+15.30%
$39.74 million $849,776
Mar 21, 2022 $0.114
+0.67%
$34.49 million $428,718
Mar 20, 2022 $0.113
-2.72%
$34.25 million $360,254
Mar 19, 2022 $0.116
+0.09%
$35.21 million $273,410
Mar 18, 2022 $0.116
+5.69%
$35.18 million $422,158
Mar 17, 2022 $0.11
+4.36%
$33.29 million $572,532
Mar 16, 2022 $0.105
+1.51%
$31.89 million $793,501
Mar 15, 2022 $0.104
+2.45%
$31.43 million $460,960
Mar 14, 2022 $0.101
-1.47%
$30.68 million $1.1 million
Mar 13, 2022 $0.103
+0.79%
$31.15 million $1.28 million
Mar 12, 2022 $0.102
-0.65%
$30.9 million $1.01 million
Mar 11, 2022 $0.102
-3.53%
$31.1 million $585,582
Mar 10, 2022 $0.106
+0.76%
$32.24 million $852,976
Mar 9, 2022 $0.105
+1.20%
$32 million $547,361
Mar 8, 2022 $0.104
-5.14%
$31.61 million $343,684
Mar 7, 2022 $0.11
-1.86%
$33.33 million $335,784
Mar 6, 2022 $0.112
+1.22%
$33.96 million $216,102
Mar 5, 2022 $0.111
+3.92%
$33.55 million $242,067
Mar 4, 2022 $0.106
-7.28%
$32.31 million $258,916
Mar 3, 2022 $0.115
-0.32%
$34.84 million $400,246
Mar 2, 2022 $0.115
-1.61%
$34.95 million $341,535
Mar 1, 2022 $0.117
+3.13%
$35.53 million $241,000
Feb 28, 2022 $0.113
+7.08%
$34.45 million $242,055
Feb 27, 2022 $0.106
-5.27%
$32.17 million $132,337
Feb 26, 2022 $0.112
+4.96%
$33.96 million $205,764
Feb 25, 2022 $0.107
+5.81%
$32.36 million $169,807
Feb 24, 2022 $0.101
-5.12%
$30.58 million $631,524
Feb 23, 2022 $0.106
-5.14%
$32.29 million $235,789
Feb 22, 2022 $0.112
+6.39%
$34.04 million $210,840
Feb 21, 2022 $0.105
-7.07%
$32 million $264,653
Feb 20, 2022 $0.113
-3.62%
$34.43 million $102,471
Feb 19, 2022 $0.118
+0.27%
$35.78 million $153,076
Feb 18, 2022 $0.118
-3.91%
$35.69 million $215,945
Feb 17, 2022 $0.122
-6.79%
$37.14 million $234,974
Feb 16, 2022 $0.131
-1.16%
$39.84 million $420,519
Feb 15, 2022 $0.133
+1.51%
$40.31 million $294,690
Feb 14, 2022 $0.131
+2.40%
$39.71 million $172,923
Feb 13, 2022 $0.128
-0.86%
$38.78 million $257,532
Feb 12, 2022 $0.129
-1.59%
$39.12 million $149,950
Feb 11, 2022 $0.131
-4.45%
$39.75 million $295,159