BOSAGORA Historical Data

BOA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $0.137
-5.66%
$41.6 million $286,217
Feb 9, 2022 $0.145
+2.76%
$44.1 million $272,834
Feb 8, 2022 $0.141
-5.30%
$42.91 million $294,032
Feb 7, 2022 $0.149
+8.92%
$45.31 million $318,348
Feb 6, 2022 $0.137
+5.99%
$41.6 million $304,677
Feb 5, 2022 $0.129
+5.36%
$39.22 million $423,591
Feb 4, 2022 $0.123
+2.16%
$37.19 million $538,706
Feb 3, 2022 $0.12
+2.65%
$36.38 million $386,236
Feb 2, 2022 $0.117
-5.37%
$35.43 million $273,059
Feb 1, 2022 $0.123
+3.97%
$37.44 million $310,115
Jan 31, 2022 $0.119
-5.29%
$36.04 million $337,983
Jan 30, 2022 $0.125
-4.50%
$38 million $193,610
Jan 29, 2022 $0.131
+12.67%
$39.79 million $245,160
Jan 28, 2022 $0.116
+0.50%
$35.31 million $434,903
Jan 27, 2022 $0.116
-2.50%
$35.15 million $300,007
Jan 26, 2022 $0.119
+1.15%
$36.1 million $459,957
Jan 25, 2022 $0.118
+0.44%
$35.69 million $405,806
Jan 24, 2022 $0.117
-5.75%
$35.53 million $403,147
Jan 23, 2022 $0.124
-4.74%
$37.7 million $620,969
Jan 22, 2022 $0.13
+6.28%
$39.57 million $349,025
Jan 21, 2022 $0.123
-10.50%
$37.24 million $338,176
Jan 20, 2022 $0.137
-4.11%
$41.61 million $305,435
Jan 19, 2022 $0.143
-4.46%
$43.39 million $315,604
Jan 18, 2022 $0.15
-6.11%
$45.42 million $291,982
Jan 17, 2022 $0.159
+1.69%
$48.37 million $450,123
Jan 16, 2022 $0.157
-1.61%
$47.57 million $232,965
Jan 15, 2022 $0.159
+0.83%
$48.35 million $414,063
Jan 14, 2022 $0.158
+0.92%
$47.95 million $465,746
Jan 13, 2022 $0.157
-2.76%
$47.65 million $461,205
Jan 12, 2022 $0.161
+7.10%
$49 million $367,453
Jan 11, 2022 $0.151
+4.94%
$45.78 million $383,004
Jan 10, 2022 $0.144
-7.88%
$43.61 million $394,862
Jan 9, 2022 $0.156
+0.77%
$47.34 million $876,682
Jan 8, 2022 $0.155
-0.14%
$46.98 million $401,750
Jan 7, 2022 $0.155
-11.16%
$47.05 million $274,309
Jan 6, 2022 $0.174
+1.22%
$52.93 million $281,816
Jan 5, 2022 $0.172
-10.53%
$52.15 million $642,257
Jan 4, 2022 $0.192
-1.46%
$58.28 million $572,622
Jan 3, 2022 $0.195
-13.97%
$59.14 million $633,369
Jan 2, 2022 $0.229
+17.46%
$69.46 million $1.44 million
Jan 1, 2022 $0.195
+4.55%
$59.14 million $536,749
Dec 31, 2021 $0.186
-0.88%
$56.57 million $511,783
Dec 30, 2021 $0.188
+2.28%
$57.07 million $1.42 million
Dec 29, 2021 $0.184
-2.07%
$55.8 million $813,306
Dec 28, 2021 $0.188
-8.64%
$56.97 million $1.38 million
Dec 27, 2021 $0.205
-1.23%
$62.36 million $850,375
Dec 26, 2021 $0.208
-0.81%
$63.13 million $268,277
Dec 25, 2021 $0.21
-2.30%
$63.65 million $270,790
Dec 24, 2021 $0.215
-3.67%
$65.15 million $687,404
Dec 23, 2021 $0.223
+3.56%
$67.63 million $2.42 million