BOSAGORA Historical Data

BOA Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0512
+2.61%
$15.54 million $349,774
May 20, 2022 $0.0499
-3.78%
$15.15 million $236,251
May 19, 2022 $0.0519
+3.98%
$15.75 million $654,096
May 18, 2022 $0.0503
-4.84%
$15.28 million $340,518
May 17, 2022 $0.0529
+5.67%
$16.06 million $415,698
May 16, 2022 $0.05
-5.63%
$15.19 million $191,585
May 15, 2022 $0.0535
+8.57%
$16.25 million $197,493
May 14, 2022 $0.0494
-2.22%
$14.98 million $144,206
May 13, 2022 $0.0505
+31.24%
$15.32 million $834,097
May 12, 2022 $0.0385
-5.12%
$11.69 million $255,729
May 11, 2022 $0.0405
-21.59%
$12.3 million $666,583
May 10, 2022 $0.0517
+1.42%
$15.69 million $613,675
May 9, 2022 $0.0509
-20.74%
$15.46 million $751,293
May 8, 2022 $0.0642
-8.17%
$19.5 million $1.44 million
May 7, 2022 $0.0699
-1.50%
$21.24 million $1.91 million
May 6, 2022 $0.071
-3.04%
$21.56 million $1.56 million
May 5, 2022 $0.0733
-13.93%
$22.24 million $1.72 million
May 4, 2022 $0.0851
+7.78%
$25.84 million $1.78 million
May 3, 2022 $0.0786
+0.62%
$23.88 million $951,425
May 2, 2022 $0.0782
+1.74%
$23.73 million $1.05 million
May 1, 2022 $0.0768
-8.38%
$23.32 million $519,949
Apr 30, 2022 $0.0838
-1.96%
$25.46 million $291,508
Apr 29, 2022 $0.0855
-3.21%
$25.96 million $379,067
Apr 28, 2022 $0.0887
-3.26%
$26.91 million $603,460
Apr 27, 2022 $0.0916
+0.21%
$27.82 million $873,404
Apr 26, 2022 $0.0914
-5.74%
$27.75 million $734,836
Apr 25, 2022 $0.0969
+1.68%
$29.43 million $969,418
Apr 24, 2022 $0.0953
-4.23%
$28.94 million $405,558
Apr 23, 2022 $0.0995
-1.67%
$30.22 million $690,305
Apr 22, 2022 $0.101
+0.90%
$30.72 million $645,541
Apr 21, 2022 $0.1
-2.58%
$30.5 million $492,865
Apr 20, 2022 $0.103
+1.02%
$31.31 million $499,907
Apr 19, 2022 $0.102
+0.11%
$30.99 million $500,273
Apr 18, 2022 $0.102
+0.48%
$30.96 million $453,087
Apr 17, 2022 $0.102
-3.32%
$30.82 million $374,856
Apr 16, 2022 $0.105
+3.13%
$31.88 million $350,243
Apr 15, 2022 $0.102
+0.07%
$30.92 million $340,831
Apr 14, 2022 $0.102
+0.30%
$30.89 million $440,570
Apr 13, 2022 $0.101
+1.90%
$30.81 million $496,231
Apr 12, 2022 $0.0996
-0.35%
$30.23 million $530,425
Apr 11, 2022 $0.0999
-6.83%
$30.32 million $592,666
Apr 10, 2022 $0.107
+1.10%
$32.55 million $414,056
Apr 9, 2022 $0.106
-1.81%
$32.21 million $438,080
Apr 8, 2022 $0.108
-2.10%
$32.78 million $446,209
Apr 7, 2022 $0.11
+1.19%
$33.5 million $517,625
Apr 6, 2022 $0.109
-4.89%
$33.09 million $670,873
Apr 5, 2022 $0.115
-0.90%
$34.83 million $603,659
Apr 4, 2022 $0.116
-0.87%
$35.15 million $609,684
Apr 3, 2022 $0.117
+0.77%
$35.43 million $666,857
Apr 2, 2022 $0.116
+1.06%
$35.13 million $500,520