BOSAGORA Historical Data

BOA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $0.215
+8.17%
$65.31 million $2.05 million
Dec 21, 2021 $0.198
+4.68%
$60.26 million $440,915
Dec 20, 2021 $0.19
-6.23%
$57.56 million $1.56 million
Dec 19, 2021 $0.202
-0.08%
$61.4 million $2.11 million
Dec 18, 2021 $0.202
+2.02%
$61.45 million $3.78 million
Dec 17, 2021 $0.198
-3.64%
$60.24 million $3.56 million
Dec 16, 2021 $0.206
-2.76%
$62.64 million $934,019
Dec 15, 2021 $0.212
+4.40%
$64.35 million $1.68 million
Dec 14, 2021 $0.203
+3.48%
$61.63 million $1.04 million
Dec 13, 2021 $0.196
-14.32%
$59.53 million $1.15 million
Dec 12, 2021 $0.229
-0.42%
$69.58 million $1.72 million
Dec 11, 2021 $0.23
+3.91%
$69.83 million $1.26 million
Dec 10, 2021 $0.223
-10.75%
$67.75 million $1.45 million
Dec 9, 2021 $0.25
-12.48%
$75.99 million $1.85 million
Dec 8, 2021 $0.287
-9.91%
$87.01 million $3.6 million
Dec 7, 2021 $0.318
+53.37%
$96.55 million $10.46 million
Dec 6, 2021 $0.207
-4.15%
$62.83 million $1.3 million
Dec 5, 2021 $0.217
-13.11%
$65.74 million $1.27 million
Dec 4, 2021 $0.249
-10.30%
$75.74 million $2.92 million
Dec 3, 2021 $0.28
+4.20%
$84.96 million $2.61 million
Dec 2, 2021 $0.268
-6.94%
$81.28 million $2.26 million
Dec 1, 2021 $0.288
-8.40%
$87.35 million $2.36 million
Nov 30, 2021 $0.314
-6.24%
$95.23 million $2.95 million
Nov 29, 2021 $0.336
+9.59%
$101.98 million $3.49 million
Nov 28, 2021 $0.307
-6.95%
$93.05 million $3.89 million
Nov 27, 2021 $0.329
+22.72%
$99.98 million $4.9 million
Nov 26, 2021 $0.268
-14.77%
$81.43 million $4.06 million
Nov 25, 2021 $0.315
-4.54%
$95.62 million $6.14 million
Nov 24, 2021 $0.33
+19.34%
$100.18 million $8.5 million
Nov 23, 2021 $0.276
+8.25%
$83.93 million $5.92 million
Nov 22, 2021 $0.255
+12.85%
$77.55 million $6.25 million
Nov 21, 2021 $0.226
-4.54%
$68.72 million $1.87 million
Nov 20, 2021 $0.237
+6.21%
$72 million $1.95 million
Nov 19, 2021 $0.223
+9.14%
$67.79 million $1.93 million
Nov 18, 2021 $0.205
-10.65%
$62.21 million $1.86 million
Nov 17, 2021 $0.229
-2.74%
$69.6 million $1.56 million
Nov 16, 2021 $0.236
-8.17%
$71.54 million $2.43 million
Nov 15, 2021 $0.256
-0.65%
$77.85 million $2.73 million
Nov 14, 2021 $0.258
-4.20%
$78.35 million $4.03 million
Nov 13, 2021 $0.269
+28.72%
$81.8 million $5.3 million
Nov 12, 2021 $0.209
-5.57%
$63.55 million $1.16 million
Nov 11, 2021 $0.222
-6.22%
$67.28 million $1.63 million
Nov 10, 2021 $0.236
+15.13%
$71.69 million $4.1 million
Nov 9, 2021 $0.205
-3.42%
$62.27 million $1.24 million
Nov 8, 2021 $0.212
-3.62%
$64.5 million $1.88 million
Nov 7, 2021 $0.22
+5.11%
$66.9 million $1.84 million
Nov 6, 2021 $0.21
-0.54%
$63.65 million $1.7 million
Nov 5, 2021 $0.211
-4.45%
$63.99 million $4.27 million
Nov 4, 2021 $0.221
+2.69%
$66.97 million $2.87 million
Nov 3, 2021 $0.215
-6.95%
$65.22 million $3.32 million