BOSAGORA Historical Data

BOA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.231
-1.72%
$70.24 million $4.85 million
Nov 1, 2021 $0.235
+11.90%
$71.43 million $6.21 million
Oct 31, 2021 $0.21
-15.39%
$63.86 million $7.67 million
Oct 30, 2021 $0.249
+11.25%
$75.45 million $11.53 million
Oct 29, 2021 $0.223
+71.88%
$67.77 million $6.4 million
Oct 28, 2021 $0.13
+9.73%
$39.4 million $1.25 million
Oct 27, 2021 $0.118
-10.40%
$35.85 million $638,498
Oct 26, 2021 $0.132
-1.22%
$40.04 million $466,520
Oct 25, 2021 $0.133
-0.91%
$40.53 million $418,556
Oct 24, 2021 $0.135
+2.74%
$40.99 million $683,591
Oct 23, 2021 $0.131
-2.51%
$39.89 million $409,831
Oct 22, 2021 $0.135
+2.69%
$40.92 million $689,124
Oct 21, 2021 $0.131
-2.46%
$39.84 million $1.01 million
Oct 20, 2021 $0.135
-16.78%
$40.84 million $1.85 million
Oct 19, 2021 $0.162
+28.89%
$49.09 million $2.69 million
Oct 18, 2021 $0.126
-10.78%
$38.14 million $1.55 million
Oct 17, 2021 $0.141
-22.96%
$42.74 million $3.14 million
Oct 16, 2021 $0.183
-11.42%
$55.49 million $10.52 million
Oct 15, 2021 $0.206
+105.84%
$62.68 million $8.11 million
Oct 14, 2021 $0.1
+2.11%
$30.43 million $125,854
Oct 13, 2021 $0.098
+1.06%
$29.75 million $138,646
Oct 12, 2021 $0.0969
-5.27%
$29.41 million $188,012
Oct 11, 2021 $0.102
+1.23%
$31.03 million $289,963
Oct 10, 2021 $0.101
-2.10%
$30.72 million $163,310
Oct 9, 2021 $0.104
+2.65%
$31.43 million $95,560
Oct 8, 2021 $0.101
-3.69%
$30.61 million $200,957
Oct 7, 2021 $0.105
+5.43%
$31.79 million $309,942
Oct 6, 2021 $0.0986
-0.61%
$29.94 million $412,164
Oct 5, 2021 $0.0993
+4.61%
$30.13 million $402,860
Oct 4, 2021 $0.0948
-3.00%
$28.79 million $631,907
Oct 3, 2021 $0.0978
+0.79%
$29.69 million $304,240
Oct 2, 2021 $0.0969
-0.61%
$29.42 million $308,655
Oct 1, 2021 $0.0974
+8.90%
$29.58 million $377,240
Sep 30, 2021 $0.0895
+8.63%
$27.16 million $608,077
Sep 29, 2021 $0.0824
-2.80%
$25 million $400,836
Sep 28, 2021 $0.0846
-9.63%
$25.69 million $286,559
Sep 27, 2021 $0.0929
-0.89%
$28.2 million $365,933
Sep 26, 2021 $0.0938
-7.72%
$28.49 million $264,767
Sep 25, 2021 $0.102
+8.55%
$30.87 million $279,607
Sep 24, 2021 $0.0936
-6.46%
$28.42 million $451,580
Sep 23, 2021 $0.1
+1.65%
$30.39 million $360,352
Sep 22, 2021 $0.0985
+9.66%
$29.9 million $289,810
Sep 21, 2021 $0.0877
-7.00%
$26.61 million $216,610
Sep 20, 2021 $0.0942
-15.48%
$28.59 million $238,085
Sep 19, 2021 $0.111
+4.59%
$33.82 million $268,274
Sep 18, 2021 $0.107
+0.73%
$32.36 million $132,499
Sep 17, 2021 $0.106
-2.85%
$32.1 million $214,150
Sep 16, 2021 $0.109
-0.75%
$33.04 million $326,458
Sep 15, 2021 $0.109
+3.41%
$33.22 million $246,717
Sep 14, 2021 $0.106
+4.69%
$32.25 million $264,526