BOSAGORA Historical Data

BOA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $0.0518
+1.78%
$-- $297,668
Apr 24, 2020 $0.0509
+1.91%
$-- $428,975
Apr 23, 2020 $0.05
+0.29%
$-- $412,695
Apr 22, 2020 $0.0498
-1.27%
$-- $280,962
Apr 21, 2020 $0.0505
+3.98%
$-- $353,988
Apr 20, 2020 $0.0485
-3.84%
$-- $413,359
Apr 19, 2020 $0.0505
-0.64%
$-- $243,974
Apr 18, 2020 $0.0508
-2.21%
$-- $326,153
Apr 17, 2020 $0.052
+1.32%
$-- $424,589
Apr 16, 2020 $0.0513
-2.35%
$-- $286,143
Apr 15, 2020 $0.0525
+3.98%
$-- $310,558
Apr 14, 2020 $0.0505
-0.69%
$-- $287,719
Apr 13, 2020 $0.0508
-3.99%
$-- $276,264
Apr 12, 2020 $0.053
-0.28%
$-- $275,071
Apr 11, 2020 $0.0532
+1.64%
$-- $249,007
Apr 10, 2020 $0.0523
-4.28%
$-- $338,716
Apr 9, 2020 $0.0546
+0.49%
$-- $399,817
Apr 8, 2020 $0.0544
+0.96%
$-- $424,187
Apr 7, 2020 $0.0538
-4.63%
$-- $376,181
Apr 6, 2020 $0.0564
+1.82%
$-- $431,932
Apr 5, 2020 $0.0554
-1.57%
$-- $670,055
Apr 4, 2020 $0.0563
-0.69%
$-- $530,766
Apr 3, 2020 $0.0567
-1.08%
$-- $556,897
Apr 2, 2020 $0.0574
+1.99%
$-- $617,545
Apr 1, 2020 $0.0562
-3.79%
$-- $504,600
Mar 31, 2020 $0.0585
+6.43%
$-- $534,804
Mar 30, 2020 $0.055
+1.98%
$-- $306,870
Mar 29, 2020 $0.054
-5.61%
$-- $209,360
Mar 28, 2020 $0.0572
-0.78%
$-- $466,159
Mar 27, 2020 $0.0576
-9.77%
$-- $241,841
Mar 26, 2020 $0.0638
+5.98%
$-- $867,944
Mar 25, 2020 $0.0602
-6.91%
$-- $596,468
Mar 24, 2020 $0.0647
+0.86%
$-- $946,184
Mar 23, 2020 $0.0642
-12.03%
$-- $2.6 million
Mar 22, 2020 $0.0729
+25.73%
$-- $1.22 million
Mar 21, 2020 $0.058
-1.07%
$-- $85,756
Mar 20, 2020 $0.0586
-12.19%
$-- $551,081
Mar 19, 2020 $0.0667
+32.55%
$-- $835,629
Mar 18, 2020 $0.0503
-0.26%
$-- $25,130
Mar 17, 2020 $0.0506
+4.34%
$-- $46,133
Mar 16, 2020 $0.0484
-7.69%
$-- $108,325
Mar 15, 2020 $0.0525
-1.87%
$-- $53,812
Mar 14, 2020 $0.0535
-11.55%
$-- $114,041
Mar 13, 2020 $0.0603
-20.77%
$-- $790,334
Mar 12, 2020 $0.0761
-10.77%
$-- $951,072
Mar 11, 2020 $0.0853
-5.40%
$-- $770,461
Mar 10, 2020 $0.0902
+3.13%
$-- $1.22 million
Mar 9, 2020 $0.0874
+3.73%
$-- $528,107
Mar 8, 2020 $0.0843
-19.20%
$-- $678,566
Mar 7, 2020 $0.104
-11.08%
$-- $935,644