Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2020 $0.0518
+1.78%
$-- $297,668
Apr 24, 2020 $0.0509
+1.91%
$-- $428,975
Apr 23, 2020 $0.05
+0.29%
$-- $412,695
Apr 22, 2020 $0.0498
-1.27%
$-- $280,962
Apr 21, 2020 $0.0505
+3.98%
$-- $353,988
Apr 20, 2020 $0.0485
-3.84%
$-- $413,359
Apr 19, 2020 $0.0505
-0.64%
$-- $243,974
Apr 18, 2020 $0.0508
-2.21%
$-- $326,153
Apr 17, 2020 $0.052
+1.32%
$-- $424,589
Apr 16, 2020 $0.0513
-2.35%
$-- $286,143
Apr 15, 2020 $0.0525
+3.98%
$-- $310,558
Apr 14, 2020 $0.0505
-0.69%
$-- $287,719
Apr 13, 2020 $0.0508
-3.99%
$-- $276,264
Apr 12, 2020 $0.053
-0.28%
$-- $275,071
Apr 11, 2020 $0.0532
+1.64%
$-- $249,007
Apr 10, 2020 $0.0523
-4.28%
$-- $338,716
Apr 9, 2020 $0.0546
+0.49%
$-- $399,817
Apr 8, 2020 $0.0544
+0.96%
$-- $424,187
Apr 7, 2020 $0.0538
-4.63%
$-- $376,181
Apr 6, 2020 $0.0564
+1.82%
$-- $431,932
Apr 5, 2020 $0.0554
-1.57%
$-- $670,055
Apr 4, 2020 $0.0563
-0.69%
$-- $530,766
Apr 3, 2020 $0.0567
-1.08%
$-- $556,897
Apr 2, 2020 $0.0574
+1.99%
$-- $617,545
Apr 1, 2020 $0.0562
-3.79%
$-- $504,600
Mar 31, 2020 $0.0585
+6.43%
$-- $534,804
Mar 30, 2020 $0.055
+1.98%
$-- $306,870
Mar 29, 2020 $0.054
-5.61%
$-- $209,360
Mar 28, 2020 $0.0572
-0.78%
$-- $466,159
Mar 27, 2020 $0.0576
-9.77%
$-- $241,841
Mar 26, 2020 $0.0638
+5.98%
$-- $867,944
Mar 25, 2020 $0.0602
-6.91%
$-- $596,468
Mar 24, 2020 $0.0647
+0.86%
$-- $946,184
Mar 23, 2020 $0.0642
-12.03%
$-- $2.6 million
Mar 22, 2020 $0.0729
+25.73%
$-- $1.22 million
Mar 21, 2020 $0.058
-1.07%
$-- $85,756
Mar 20, 2020 $0.0586
-12.19%
$-- $551,081
Mar 19, 2020 $0.0667
+32.55%
$-- $835,629
Mar 18, 2020 $0.0503
-0.26%
$-- $25,130
Mar 17, 2020 $0.0506
+4.34%
$-- $46,133
Mar 16, 2020 $0.0484
-7.69%
$-- $108,325
Mar 15, 2020 $0.0525
-1.87%
$-- $53,812
Mar 14, 2020 $0.0535
-11.55%
$-- $114,041
Mar 13, 2020 $0.0603
-20.77%
$-- $790,334
Mar 12, 2020 $0.0761
-10.77%
$-- $951,072
Mar 11, 2020 $0.0853
-5.40%
$-- $770,461
Mar 10, 2020 $0.0902
+3.13%
$-- $1.22 million
Mar 9, 2020 $0.0874
+3.73%
$-- $528,107
Mar 8, 2020 $0.0843
-19.20%
$-- $678,566
Mar 7, 2020 $0.104
-11.08%
$-- $935,644