BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00734
-3.97%
$ 3.98 million $ 294,772
Apr 4, 2025 $ 0.00765
+11.47%
$ 4.15 million $ 559,456
Apr 3, 2025 $ 0.0069
-0.98%
$ 3.74 million $ 50,423
Apr 2, 2025 $ 0.00693
-1.68%
$ 3.76 million $ 83,543
Apr 1, 2025 $ 0.00705
-4.48%
$ 3.82 million $ 93,522
Mar 31, 2025 $ 0.00738
-0.45%
$ 4 million $ 284,031
Mar 30, 2025 $ 0.00742
-2.38%
$ 4.02 million $ 304,824
Mar 29, 2025 $ 0.00757
-1.75%
$ 4.11 million $ 2.38 million
Mar 28, 2025 $ 0.00768
-1.91%
$ 4.16 million $ 149,271
Mar 27, 2025 $ 0.00781
+1.55%
$ 4.23 million $ 818,916
Mar 26, 2025 $ 0.00769
-1.60%
$ 4.17 million $ 91,766
Mar 25, 2025 $ 0.00781
-0.08%
$ 4.24 million $ 84,798
Mar 24, 2025 $ 0.00782
+6.09%
$ 4.24 million $ 106,250
Mar 23, 2025 $ 0.00737
-4.34%
$ 4 million $ 7,914
Mar 22, 2025 $ 0.00776
-2.78%
$ 4.21 million $ 89,867
Mar 21, 2025 $ 0.00798
-2.84%
$ 4.33 million $ 65,276
Mar 20, 2025 $ 0.00822
+2.54%
$ 4.46 million $ 159,778
Mar 19, 2025 $ 0.00802
-1.63%
$ 4.35 million $ 133,766
Mar 18, 2025 $ 0.00815
+1.31%
$ 4.42 million $ 327,899
Mar 17, 2025 $ 0.00809
+0.91%
$ 4.39 million $ 117,658
Mar 16, 2025 $ 0.00802
+7.00%
$ 4.35 million $ 334,651
Mar 15, 2025 $ 0.00749
-0.54%
$ 4.06 million $ 51,877
Mar 14, 2025 $ 0.00754
+1.70%
$ 4.09 million $ 74,266
Mar 13, 2025 $ 0.00742
-1.03%
$ 4.02 million $ 120,877
Mar 12, 2025 $ 0.0075
+3.54%
$ 4.06 million $ 148,244
Mar 11, 2025 $ 0.00724
-0.67%
$ 3.92 million $ 119,311
Mar 10, 2025 $ 0.00729
-3.38%
$ 3.95 million $ 87,685
Mar 9, 2025 $ 0.00754
-10.42%
$ 4.09 million $ 177,416
Mar 8, 2025 $ 0.00842
-0.05%
$ 4.56 million $ 176,952
Mar 7, 2025 $ 0.00842
-4.96%
$ 4.57 million $ 94,902
Mar 6, 2025 $ 0.00883
-0.35%
$ 4.78 million $ 140,717
Mar 5, 2025 $ 0.0089
+1.08%
$ 4.83 million $ 349,704
Mar 4, 2025 $ 0.00882
-6.66%
$ 4.78 million $ 719,895
Mar 3, 2025 $ 0.00946
-7.76%
$ 5.13 million $ 837,638
Mar 2, 2025 $ 0.0103
+4.34%
$ 5.56 million $ 1.1 million
Mar 1, 2025 $ 0.00983
-4.64%
$ 5.33 million $ 2.59 million
Feb 28, 2025 $ 0.0103
-31.20%
$ 5.58 million $ 12.3 million
Feb 27, 2025 $ 0.015
+47.25%
$ 8.11 million $ 15.35 million
Feb 26, 2025 $ 0.0102
-6.34%
$ 5.5 million $ 123,555
Feb 25, 2025 $ 0.0108
+6.29%
$ 5.88 million $ 84,552
Feb 24, 2025 $ 0.0102
-10.66%
$ 5.53 million $ 481,444
Feb 23, 2025 $ 0.0114
-0.63%
$ 6.19 million $ 76,567
Feb 22, 2025 $ 0.0115
-1.83%
$ 6.23 million $ 117,175
Feb 21, 2025 $ 0.0117
-1.09%
$ 6.34 million $ 145,632
Feb 20, 2025 $ 0.0119
-1.44%
$ 6.44 million $ 100,389
Feb 19, 2025 $ 0.012
+0.20%
$ 6.53 million $ 187,939
Feb 18, 2025 $ 0.012
-3.13%
$ 6.52 million $ 550,247
Feb 17, 2025 $ 0.0124
+0.13%
$ 6.73 million $ 81,116
Feb 16, 2025 $ 0.0124
+0.13%
$ 6.72 million $ 113,626
Feb 15, 2025 $ 0.0124
-1.23%
$ 6.71 million $ 62,219