BOSAGORA Historical Data

BOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.00734
-3.97%
$3.98 million $294,772
Apr 4, 2025 $0.00765
+11.47%
$4.15 million $559,456
Apr 3, 2025 $0.0069
-0.98%
$3.74 million $50,423
Apr 2, 2025 $0.00693
-1.68%
$3.76 million $83,543
Apr 1, 2025 $0.00705
-4.48%
$3.82 million $93,522
Mar 31, 2025 $0.00738
-0.45%
$4 million $284,031
Mar 30, 2025 $0.00742
-2.38%
$4.02 million $304,824
Mar 29, 2025 $0.00757
-1.75%
$4.11 million $2.38 million
Mar 28, 2025 $0.00768
-1.91%
$4.16 million $149,271
Mar 27, 2025 $0.00781
+1.55%
$4.23 million $818,916
Mar 26, 2025 $0.00769
-1.60%
$4.17 million $91,766
Mar 25, 2025 $0.00781
-0.08%
$4.24 million $84,798
Mar 24, 2025 $0.00782
+6.09%
$4.24 million $106,250
Mar 23, 2025 $0.00737
-4.34%
$4 million $7,914
Mar 22, 2025 $0.00776
-2.78%
$4.21 million $89,867
Mar 21, 2025 $0.00798
-2.84%
$4.33 million $65,276
Mar 20, 2025 $0.00822
+2.54%
$4.46 million $159,778
Mar 19, 2025 $0.00802
-1.63%
$4.35 million $133,766
Mar 18, 2025 $0.00815
+1.31%
$4.42 million $327,899
Mar 17, 2025 $0.00809
+0.91%
$4.39 million $117,658
Mar 16, 2025 $0.00802
+7.00%
$4.35 million $334,651
Mar 15, 2025 $0.00749
-0.54%
$4.06 million $51,877
Mar 14, 2025 $0.00754
+1.70%
$4.09 million $74,266
Mar 13, 2025 $0.00742
-1.03%
$4.02 million $120,877
Mar 12, 2025 $0.0075
+3.54%
$4.06 million $148,244
Mar 11, 2025 $0.00724
-0.67%
$3.92 million $119,311
Mar 10, 2025 $0.00729
-3.38%
$3.95 million $87,685
Mar 9, 2025 $0.00754
-10.42%
$4.09 million $177,416
Mar 8, 2025 $0.00842
-0.05%
$4.56 million $176,952
Mar 7, 2025 $0.00842
-4.96%
$4.57 million $94,902
Mar 6, 2025 $0.00883
-0.35%
$4.78 million $140,717
Mar 5, 2025 $0.0089
+1.08%
$4.83 million $349,704
Mar 4, 2025 $0.00882
-6.66%
$4.78 million $719,895
Mar 3, 2025 $0.00946
-7.76%
$5.13 million $837,638
Mar 2, 2025 $0.0103
+4.34%
$5.56 million $1.1 million
Mar 1, 2025 $0.00983
-4.64%
$5.33 million $2.59 million
Feb 28, 2025 $0.0103
-31.20%
$5.58 million $12.3 million
Feb 27, 2025 $0.015
+47.25%
$8.11 million $15.35 million
Feb 26, 2025 $0.0102
-6.34%
$5.5 million $123,555
Feb 25, 2025 $0.0108
+6.29%
$5.88 million $84,552
Feb 24, 2025 $0.0102
-10.66%
$5.53 million $481,444
Feb 23, 2025 $0.0114
-0.63%
$6.19 million $76,567
Feb 22, 2025 $0.0115
-1.83%
$6.23 million $117,175
Feb 21, 2025 $0.0117
-1.09%
$6.34 million $145,632
Feb 20, 2025 $0.0119
-1.44%
$6.44 million $100,389
Feb 19, 2025 $0.012
+0.20%
$6.53 million $187,939
Feb 18, 2025 $0.012
-3.13%
$6.52 million $550,247
Feb 17, 2025 $0.0124
+0.13%
$6.73 million $81,116
Feb 16, 2025 $0.0124
+0.13%
$6.72 million $113,626
Feb 15, 2025 $0.0124
-1.23%
$6.71 million $62,219