BOSAGORA Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00853
-8.59%
$ 4.63 million $ 6.06 million
May 24, 2025 $ 0.00934
+15.47%
$ 5.06 million $ 11.02 million
May 23, 2025 $ 0.00805
-6.12%
$ 4.36 million $ 612,405
May 22, 2025 $ 0.00857
+1.90%
$ 4.65 million $ 103,009
May 21, 2025 $ 0.00841
+0.82%
$ 4.56 million $ 73,142
May 20, 2025 $ 0.00834
-0.16%
$ 4.52 million $ 135,852
May 19, 2025 $ 0.00836
-1.67%
$ 4.53 million $ 399,500
May 18, 2025 $ 0.0085
+1.95%
$ 4.61 million $ 93,389
May 17, 2025 $ 0.00834
-1.42%
$ 4.52 million $ 89,487
May 16, 2025 $ 0.00846
-0.12%
$ 4.58 million $ 88,106
May 15, 2025 $ 0.00847
-2.58%
$ 4.59 million $ 377,896
May 14, 2025 $ 0.00869
-0.74%
$ 4.71 million $ 88,391
May 13, 2025 $ 0.00876
-2.11%
$ 4.75 million $ 610,606
May 12, 2025 $ 0.00894
-0.53%
$ 4.85 million $ 242,880
May 11, 2025 $ 0.00899
+5.00%
$ 4.87 million $ 550,963
May 10, 2025 $ 0.00856
+1.55%
$ 4.64 million $ 159,168
May 9, 2025 $ 0.00843
+8.92%
$ 4.57 million $ 1.19 million
May 8, 2025 $ 0.00774
+4.24%
$ 4.2 million $ 81,938
May 7, 2025 $ 0.00743
-5.32%
$ 4.03 million $ 113,722
May 6, 2025 $ 0.00785
-3.22%
$ 4.25 million $ 68,408
May 5, 2025 $ 0.00809
-1.04%
$ 4.38 million $ 101,995
May 4, 2025 $ 0.00817
-0.54%
$ 4.43 million $ 105,253
May 3, 2025 $ 0.00821
+0.32%
$ 4.45 million $ 222,363
May 2, 2025 $ 0.00819
+2.44%
$ 4.44 million $ 177,447
May 1, 2025 $ 0.00799
+1.79%
$ 4.33 million $ 676,615
Apr 30, 2025 $ 0.00786
+2.83%
$ 4.26 million $ 109,022
Apr 29, 2025 $ 0.00789
+0.62%
$ -- $ 1.32 million
Apr 28, 2025 $ 0.00784
+2.09%
$ 4.25 million $ 1.18 million
Apr 27, 2025 $ 0.00768
-2.00%
$ 4.16 million $ 66,789
Apr 26, 2025 $ 0.00784
+0.65%
$ 4.25 million $ 180,660
Apr 25, 2025 $ 0.00778
+5.00%
$ 4.22 million $ 406,531
Apr 24, 2025 $ 0.00741
-0.87%
$ 4.02 million $ 115,600
Apr 23, 2025 $ 0.00748
+0.70%
$ 4.05 million $ 185,449
Apr 22, 2025 $ 0.0074
-0.18%
$ 4.01 million $ 749,659
Apr 21, 2025 $ 0.0074
+10.34%
$ 4.01 million $ 4.8 million
Apr 20, 2025 $ 0.00671
-1.30%
$ 3.64 million $ 103,027
Apr 19, 2025 $ 0.0068
-0.65%
$ 3.69 million $ 100,112
Apr 18, 2025 $ 0.00685
+2.85%
$ 3.71 million $ 95,891
Apr 17, 2025 $ 0.00666
-0.04%
$ 3.61 million $ 107,414
Apr 16, 2025 $ 0.00666
-1.56%
$ 3.61 million $ 94,240
Apr 15, 2025 $ 0.00679
+0.73%
$ 3.68 million $ 80,969
Apr 14, 2025 $ 0.00673
-2.71%
$ 3.65 million $ 117,860
Apr 13, 2025 $ 0.00692
-1.06%
$ 3.75 million $ 118,996
Apr 12, 2025 $ 0.0069
+1.22%
$ 3.74 million $ 138,073
Apr 11, 2025 $ 0.00681
+5.36%
$ 3.69 million $ 132,001
Apr 10, 2025 $ 0.00647
-1.67%
$ 3.51 million $ 134,942
Apr 9, 2025 $ 0.00658
+4.20%
$ 3.57 million $ 291,538
Apr 8, 2025 $ 0.00632
-2.66%
$ 3.43 million $ 67,357
Apr 7, 2025 $ 0.00649
-3.69%
$ 3.52 million $ 249,430
Apr 6, 2025 $ 0.00672
-8.46%
$ 3.64 million $ 275,779