BOSAGORA Historical Data

BOA Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00853
-8.59%
$4.63 million $6.06 million
May 24, 2025 $0.00934
+15.47%
$5.06 million $11.02 million
May 23, 2025 $0.00805
-6.12%
$4.36 million $612,405
May 22, 2025 $0.00857
+1.90%
$4.65 million $103,009
May 21, 2025 $0.00841
+0.82%
$4.56 million $73,142
May 20, 2025 $0.00834
-0.16%
$4.52 million $135,852
May 19, 2025 $0.00836
-1.67%
$4.53 million $399,500
May 18, 2025 $0.0085
+1.95%
$4.61 million $93,389
May 17, 2025 $0.00834
-1.42%
$4.52 million $89,487
May 16, 2025 $0.00846
-0.12%
$4.58 million $88,106
May 15, 2025 $0.00847
-2.58%
$4.59 million $377,896
May 14, 2025 $0.00869
-0.74%
$4.71 million $88,391
May 13, 2025 $0.00876
-2.11%
$4.75 million $610,606
May 12, 2025 $0.00894
-0.53%
$4.85 million $242,880
May 11, 2025 $0.00899
+5.00%
$4.87 million $550,963
May 10, 2025 $0.00856
+1.55%
$4.64 million $159,168
May 9, 2025 $0.00843
+8.92%
$4.57 million $1.19 million
May 8, 2025 $0.00774
+4.24%
$4.2 million $81,938
May 7, 2025 $0.00743
-5.32%
$4.03 million $113,722
May 6, 2025 $0.00785
-3.22%
$4.25 million $68,408
May 5, 2025 $0.00809
-1.04%
$4.38 million $101,995
May 4, 2025 $0.00817
-0.54%
$4.43 million $105,253
May 3, 2025 $0.00821
+0.32%
$4.45 million $222,363
May 2, 2025 $0.00819
+2.44%
$4.44 million $177,447
May 1, 2025 $0.00799
+1.79%
$4.33 million $676,615
Apr 30, 2025 $0.00786
+2.83%
$4.26 million $109,022
Apr 29, 2025 $0.00789
+0.62%
$-- $1.32 million
Apr 28, 2025 $0.00784
+2.09%
$4.25 million $1.18 million
Apr 27, 2025 $0.00768
-2.00%
$4.16 million $66,789
Apr 26, 2025 $0.00784
+0.65%
$4.25 million $180,660
Apr 25, 2025 $0.00778
+5.00%
$4.22 million $406,531
Apr 24, 2025 $0.00741
-0.87%
$4.02 million $115,600
Apr 23, 2025 $0.00748
+0.70%
$4.05 million $185,449
Apr 22, 2025 $0.0074
-0.18%
$4.01 million $749,659
Apr 21, 2025 $0.0074
+10.34%
$4.01 million $4.8 million
Apr 20, 2025 $0.00671
-1.30%
$3.64 million $103,027
Apr 19, 2025 $0.0068
-0.65%
$3.69 million $100,112
Apr 18, 2025 $0.00685
+2.85%
$3.71 million $95,891
Apr 17, 2025 $0.00666
-0.04%
$3.61 million $107,414
Apr 16, 2025 $0.00666
-1.56%
$3.61 million $94,240
Apr 15, 2025 $0.00679
+0.73%
$3.68 million $80,969
Apr 14, 2025 $0.00673
-2.71%
$3.65 million $117,860
Apr 13, 2025 $0.00692
-1.06%
$3.75 million $118,996
Apr 12, 2025 $0.0069
+1.22%
$3.74 million $138,073
Apr 11, 2025 $0.00681
+5.36%
$3.69 million $132,001
Apr 10, 2025 $0.00647
-1.67%
$3.51 million $134,942
Apr 9, 2025 $0.00658
+4.20%
$3.57 million $291,538
Apr 8, 2025 $0.00632
-2.66%
$3.43 million $67,357
Apr 7, 2025 $0.00649
-3.69%
$3.52 million $249,430
Apr 6, 2025 $0.00672
-8.46%
$3.64 million $275,779