BOSAGORA Historical Data

BOA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0136
-6.16%
$ 7.37 million $ 199,315
Dec 25, 2024 $ 0.0145
-3.38%
$ 7.88 million $ 208,567
Dec 24, 2024 $ 0.015
+2.77%
$ 8.15 million $ 542,165
Dec 23, 2024 $ 0.0146
+0.00%
$ 7.91 million $ 1.19 million
Dec 22, 2024 $ 0.0146
+2.45%
$ 7.91 million $ 953,748
Dec 21, 2024 $ 0.0142
+0.81%
$ 7.55 million $ 349,667
Dec 20, 2024 $ 0.0141
+2.07%
$ 7.47 million $ 348,016
Dec 19, 2024 $ 0.0138
-1.18%
$ 7.32 million $ 498,592
Dec 18, 2024 $ 0.014
-11.01%
$ 7.41 million $ 567,684
Dec 17, 2024 $ 0.0157
+3.86%
$ 8.33 million $ 854,418
Dec 16, 2024 $ 0.0151
-6.16%
$ 8.02 million $ 918,584
Dec 15, 2024 $ 0.0161
-0.60%
$ 8.54 million $ 1.21 million
Dec 14, 2024 $ 0.0162
+1.41%
$ 8.6 million $ 1.88 million
Dec 13, 2024 $ 0.0159
+10.58%
$ 8.42 million $ 433,034
Dec 12, 2024 $ 0.0144
-3.00%
$ 7.61 million $ 374,361
Dec 11, 2024 $ 0.0148
+6.89%
$ 7.86 million $ 262,460
Dec 10, 2024 $ 0.0139
-1.80%
$ 7.35 million $ 899,928
Dec 9, 2024 $ 0.0141
-16.26%
$ 7.47 million $ 1.22 million
Dec 8, 2024 $ 0.0168
-0.21%
$ 8.92 million $ 1.26 million
Dec 7, 2024 $ 0.0169
-2.49%
$ 8.94 million $ 42,705
Dec 6, 2024 $ 0.0171
+1.23%
$ 9.06 million $ 46,224
Dec 5, 2024 $ 0.0169
-10.05%
$ 8.95 million $ 5.89 million
Dec 4, 2024 $ 0.0188
+26.25%
$ 9.94 million $ 8.56 million
Dec 3, 2024 $ 0.0149
-1.97%
$ 7.88 million $ 900,991
Dec 2, 2024 $ 0.0152
-2.56%
$ 8.04 million $ 670,807
Dec 1, 2024 $ 0.0156
+0.20%
$ 8.29 million $ 549,854
Nov 30, 2024 $ 0.0156
+4.77%
$ 8.1 million $ 1.74 million
Nov 29, 2024 $ 0.0148
-3.90%
$ 7.72 million $ 1.6 million
Nov 28, 2024 $ 0.0155
+1.94%
$ 8.06 million $ 367,859
Nov 27, 2024 $ 0.0152
+3.01%
$ 7.9 million $ 305,229
Nov 26, 2024 $ 0.0147
+1.30%
$ 7.67 million $ 28,902
Nov 25, 2024 $ 0.0146
+1.47%
$ 7.57 million $ 26,101
Nov 24, 2024 $ 0.0143
-0.92%
$ 7.41 million $ 1.2 million
Nov 23, 2024 $ 0.0144
+4.38%
$ 7.48 million $ 782,161
Nov 22, 2024 $ 0.0138
-4.68%
$ 7.19 million $ 2.37 million
Nov 21, 2024 $ 0.0145
+10.65%
$ 7.55 million $ 2.11 million
Nov 20, 2024 $ 0.0131
+3.99%
$ 6.72 million $ 4.87 million
Nov 19, 2024 $ 0.0126
+1.23%
$ 6.56 million $ 1.52 million
Nov 18, 2024 $ 0.0125
+1.82%
$ 6.48 million $ 202,867
Nov 17, 2024 $ 0.0122
-0.75%
$ 6.36 million $ 301,311
Nov 16, 2024 $ 0.0123
+0.02%
$ 6.41 million $ 506,391
Nov 15, 2024 $ 0.0123
+1.06%
$ 6.41 million $ 172,215
Nov 14, 2024 $ 0.0122
-3.00%
$ 6.34 million $ 161,317
Nov 13, 2024 $ 0.0126
-1.40%
$ 6.54 million $ 176,203
Nov 12, 2024 $ 0.0127
-2.22%
$ 6.63 million $ 339,910
Nov 11, 2024 $ 0.013
-0.23%
$ 6.78 million $ 223,738
Nov 10, 2024 $ 0.0131
+2.91%
$ 6.8 million $ 253,139
Nov 9, 2024 $ 0.0127
+0.07%
$ 6.6 million $ 116,676
Nov 8, 2024 $ 0.0127
-0.81%
$ 6.6 million $ 100,570
Nov 7, 2024 $ 0.0128
+1.62%
$ 6.63 million $ 112,192