BOSAGORA Historical Data

BOA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0136
-6.16%
$7.37 million $199,315
Dec 25, 2024 $0.0145
-3.38%
$7.88 million $208,567
Dec 24, 2024 $0.015
+2.77%
$8.15 million $542,165
Dec 23, 2024 $0.0146
+0.00%
$7.91 million $1.19 million
Dec 22, 2024 $0.0146
+2.45%
$7.91 million $953,748
Dec 21, 2024 $0.0142
+0.81%
$7.55 million $349,667
Dec 20, 2024 $0.0141
+2.07%
$7.47 million $348,016
Dec 19, 2024 $0.0138
-1.18%
$7.32 million $498,592
Dec 18, 2024 $0.014
-11.01%
$7.41 million $567,684
Dec 17, 2024 $0.0157
+3.86%
$8.33 million $854,418
Dec 16, 2024 $0.0151
-6.16%
$8.02 million $918,584
Dec 15, 2024 $0.0161
-0.60%
$8.54 million $1.21 million
Dec 14, 2024 $0.0162
+1.41%
$8.6 million $1.88 million
Dec 13, 2024 $0.0159
+10.58%
$8.42 million $433,034
Dec 12, 2024 $0.0144
-3.00%
$7.61 million $374,361
Dec 11, 2024 $0.0148
+6.89%
$7.86 million $262,460
Dec 10, 2024 $0.0139
-1.80%
$7.35 million $899,928
Dec 9, 2024 $0.0141
-16.26%
$7.47 million $1.22 million
Dec 8, 2024 $0.0168
-0.21%
$8.92 million $1.26 million
Dec 7, 2024 $0.0169
-2.49%
$8.94 million $42,705
Dec 6, 2024 $0.0171
+1.23%
$9.06 million $46,224
Dec 5, 2024 $0.0169
-10.05%
$8.95 million $5.89 million
Dec 4, 2024 $0.0188
+26.25%
$9.94 million $8.56 million
Dec 3, 2024 $0.0149
-1.97%
$7.88 million $900,991
Dec 2, 2024 $0.0152
-2.56%
$8.04 million $670,807
Dec 1, 2024 $0.0156
+0.20%
$8.29 million $549,854
Nov 30, 2024 $0.0156
+4.77%
$8.1 million $1.74 million
Nov 29, 2024 $0.0148
-3.90%
$7.72 million $1.6 million
Nov 28, 2024 $0.0155
+1.94%
$8.06 million $367,859
Nov 27, 2024 $0.0152
+3.01%
$7.9 million $305,229
Nov 26, 2024 $0.0147
+1.30%
$7.67 million $28,902
Nov 25, 2024 $0.0146
+1.47%
$7.57 million $26,101
Nov 24, 2024 $0.0143
-0.92%
$7.41 million $1.2 million
Nov 23, 2024 $0.0144
+4.38%
$7.48 million $782,161
Nov 22, 2024 $0.0138
-4.68%
$7.19 million $2.37 million
Nov 21, 2024 $0.0145
+10.65%
$7.55 million $2.11 million
Nov 20, 2024 $0.0131
+3.99%
$6.72 million $4.87 million
Nov 19, 2024 $0.0126
+1.23%
$6.56 million $1.52 million
Nov 18, 2024 $0.0125
+1.82%
$6.48 million $202,867
Nov 17, 2024 $0.0122
-0.75%
$6.36 million $301,311
Nov 16, 2024 $0.0123
+0.02%
$6.41 million $506,391
Nov 15, 2024 $0.0123
+1.06%
$6.41 million $172,215
Nov 14, 2024 $0.0122
-3.00%
$6.34 million $161,317
Nov 13, 2024 $0.0126
-1.40%
$6.54 million $176,203
Nov 12, 2024 $0.0127
-2.22%
$6.63 million $339,910
Nov 11, 2024 $0.013
-0.23%
$6.78 million $223,738
Nov 10, 2024 $0.0131
+2.91%
$6.8 million $253,139
Nov 9, 2024 $0.0127
+0.07%
$6.6 million $116,676
Nov 8, 2024 $0.0127
-0.81%
$6.6 million $100,570
Nov 7, 2024 $0.0128
+1.62%
$6.63 million $112,192