Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0011
-10.08%
$141,190 $25
Sep 5, 2024 $0.00122
+0.00%
$157,024 $11
Sep 4, 2024 $0.00122
+0.00%
$157,024 $4
Sep 3, 2024 $0.00122
+0.00%
$157,024 $0
Sep 2, 2024 $0.00122
-13.03%
$157,024 $38
Sep 1, 2024 $0.0014
+16.69%
$180,552 $142
Aug 31, 2024 $0.00135
+0.92%
$173,603 $16
Aug 30, 2024 $0.00134
-4.46%
$172,444 $472
Aug 29, 2024 $0.0014
+0.00%
$180,487 $10
Aug 28, 2024 $0.0014
-0.72%
$180,487 $23
Aug 27, 2024 $0.00141
+1.44%
$181,789 $22
Aug 26, 2024 $0.00137
-3.82%
$176,099 $9
Aug 25, 2024 $0.00142
-6.68%
$183,092 $160
Aug 24, 2024 $0.00152
-2.49%
$196,189 $848
Aug 23, 2024 $0.00156
-13.29%
$201,204 $89
Aug 22, 2024 $0.0018
-0.59%
$232,042 $7
Aug 21, 2024 $0.00181
+12.97%
$233,421 $195
Aug 20, 2024 $0.0016
-5.17%
$206,619 $47
Aug 19, 2024 $0.00161
+0.00%
$-- $1
Aug 18, 2024 $0.00161
+5.23%
$207,560 $1
Aug 17, 2024 $0.00153
+1.37%
$197,247 $16
Aug 16, 2024 $0.0015
+0.20%
$193,418 $44
Aug 15, 2024 $0.0015
-11.64%
$193,030 $108
Aug 14, 2024 $0.00169
+0.08%
$218,454 $11
Aug 13, 2024 $0.00169
+7.91%
$218,254 $605
Aug 12, 2024 $0.0016
+6.91%
$-- $15
Aug 11, 2024 $0.0015
-2.02%
$193,294 $352
Aug 9, 2024 $0.00158
+0.00%
$-- $3
Aug 8, 2024 $0.00158
+0.72%
$203,564 $7
Aug 7, 2024 $0.00157
-9.80%
$202,089 $53
Aug 6, 2024 $0.00174
+10.79%
$223,978 $146
Aug 5, 2024 $0.00157
-0.39%
$202,171 $19
Aug 4, 2024 $0.00157
-6.00%
$202,975 $1,219
Aug 3, 2024 $0.00168
+3.74%
$215,940 $1,017
Aug 2, 2024 $0.00161
-2.85%
$208,153 $5
Aug 1, 2024 $0.00166
-1.08%
$214,251 $51
Jul 31, 2024 $0.00168
+2.89%
$216,593 $2,961
Jul 30, 2024 $0.00164
-0.85%
$211,195 $2,282
Jul 29, 2024 $0.00165
+1.56%
$212,947 $1,439
Jul 28, 2024 $0.00163
-2.74%
$209,616 $3,640
Jul 27, 2024 $0.00167
-0.49%
$215,526 $1,266
Jul 26, 2024 $0.00168
-13.21%
$216,585 $101
Jul 25, 2024 $0.00194
+4.48%
$249,536 $518
Jul 24, 2024 $0.00185
+11.29%
$238,836 $6,457
Jul 23, 2024 $0.00167
+0.42%
$214,690 $7,066
Jul 22, 2024 $0.00166
-0.13%
$213,875 $3.78 million
Jul 21, 2024 $0.00166
-0.75%
$214,229 $269,416
Jul 20, 2024 $0.00167
-7.23%
$215,844 $15,005
Jul 19, 2024 $0.0018
+7.65%
$232,674 $72
Jul 18, 2024 $0.00168
+0.74%
$216,212 $15,580