Coinranking
Snetwork Historical Data
SNET
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 2024 | $0.00166 | +0.10% | ||
| Jul 16, 2024 | $0.00166 | -6.56% | ||
| Jul 15, 2024 | $0.00177 | -2.86% | ||
| Jul 14, 2024 | $0.00183 | +2.48% | ||
| Jul 13, 2024 | $0.00178 | +0.06% | ||
| Jul 12, 2024 | $0.00178 | +0.19% | ||
| Jul 11, 2024 | $0.00178 | +8.54% | ||
| Jul 10, 2024 | $0.00164 | +0.86% | ||
| Jul 9, 2024 | $0.00162 | +3.01% | ||
| Jul 8, 2024 | $0.00158 | +0.28% | ||
| Jul 7, 2024 | $0.00157 | +0.08% | ||
| Jul 6, 2024 | $0.00157 | -1.84% | ||
| Jul 5, 2024 | $0.0016 | -2.64% | ||
| Jul 4, 2024 | $0.00164 | +3.15% | ||
| Jul 3, 2024 | $0.00159 | +2.46% | ||
| Jul 2, 2024 | $0.0018 | +17.75% | ||
| Jul 1, 2024 | $0.00153 | -1.68% | ||
| Jun 30, 2024 | $0.00155 | +3.28% | ||
| Jun 29, 2024 | $0.0015 | +1.00% | ||
| Jun 28, 2024 | $0.00149 | -3.13% | ||
| Jun 27, 2024 | $0.00154 | -8.03% | ||
| Jun 26, 2024 | $0.00167 | -8.63% | ||
| Jun 25, 2024 | $0.00214 | +9.56% | ||
| Jun 24, 2024 | $0.00201 | +39.19% | ||
| Jun 23, 2024 | $0.00144 | -0.81% | ||
| Jun 22, 2024 | $0.00145 | +0.42% | ||
| Jun 21, 2024 | $0.00145 | -0.13% | ||
| Jun 20, 2024 | $0.00145 | -7.87% | ||
| Jun 19, 2024 | $0.00177 | +18.74% | ||
| Jun 18, 2024 | $0.00148 | -1.12% | ||
| Jun 17, 2024 | $0.0015 | +0.14% | ||
| Jun 16, 2024 | $0.0015 | +0.20% | ||
| Jun 15, 2024 | $0.0015 | -1.09% | ||
| Jun 14, 2024 | $0.00151 | +0.32% | ||
| Jun 13, 2024 | $0.00151 | -0.92% | ||
| Jun 12, 2024 | $0.00152 | +1.09% | ||
| Jun 11, 2024 | $0.00151 | -0.25% | ||
| Jun 10, 2024 | $0.00151 | -0.86% | ||
| Jun 9, 2024 | $0.00153 | +0.77% | ||
| Jun 8, 2024 | $0.00152 | -0.54% | ||
| Jun 7, 2024 | $0.00153 | -6.95% | ||
| Jun 6, 2024 | $0.00164 | -1.09% | ||
| Jun 5, 2024 | $0.00166 | +0.73% | ||
| Jun 4, 2024 | $0.00165 | -1.58% | ||
| Jun 3, 2024 | $0.00167 | -2.12% | ||
| Jun 2, 2024 | $0.00171 | -1.26% | ||
| Jun 1, 2024 | $0.00173 | +2.52% | ||
| May 31, 2024 | $0.00169 | +1.14% | ||
| May 30, 2024 | $0.00167 | -2.17% | ||
| May 29, 2024 | $0.00171 | -0.23% | ||