Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.00172
+1.84%
$221,112 $24,331
May 27, 2024 $0.00168
+1.49%
$216,945 $23,750
May 26, 2024 $0.00166
-1.55%
$213,745 $20,665
May 25, 2024 $0.00169
+3.42%
$217,239 $13,922
May 24, 2024 $0.00163
+4.61%
$209,665 $19,523
May 23, 2024 $0.00156
+0.00%
$200,636 $21,998
May 22, 2024 $0.00156
-4.89%
$200,564 $22,660
May 21, 2024 $0.00163
-3.01%
$210,768 $20,587
May 20, 2024 $0.00168
+9.60%
$217,145 $21,614
May 19, 2024 $0.00154
-5.15%
$198,226 $21,560
May 18, 2024 $0.00162
-5.14%
$209,080 $19,070
May 17, 2024 $0.00171
+9.76%
$220,100 $17,638
May 16, 2024 $0.00156
+0.82%
$200,504 $22,698
May 15, 2024 $0.00154
+0.03%
$199,095 $23,745
May 14, 2024 $0.00155
-0.04%
$199,379 $20,745
May 13, 2024 $0.00155
-1.36%
$199,455 $22,412
May 12, 2024 $0.00157
+1.96%
$202,244 $22,163
May 11, 2024 $0.00154
-1.20%
$198,350 $21,707
May 10, 2024 $0.00156
+4.40%
$200,851 $17,804
May 9, 2024 $0.00149
+3.53%
$192,278 $21,113
May 8, 2024 $0.00144
-9.52%
$185,450 $20,021
May 7, 2024 $0.00159
-2.19%
$204,892 $23,927
May 6, 2024 $0.00163
-6.18%
$209,699 $24,317
May 5, 2024 $0.00173
-31.81%
$223,278 $33,387
May 4, 2024 $0.00242
+40.88%
$311,799 $29,957
May 3, 2024 $0.00172
+0.28%
$221,611 $25,319
May 2, 2024 $0.00171
+1.39%
$220,945 $22,462
May 1, 2024 $0.00169
+3.20%
$218,505 $23,954
Apr 30, 2024 $0.00164
+3.65%
$211,860 $23,116
Apr 29, 2024 $0.00159
+0.00%
$204,368 $24,832
Apr 28, 2024 $0.00159
+0.17%
$204,377 $14,758
Apr 27, 2024 $0.00158
-0.31%
$203,932 $20,678
Apr 26, 2024 $0.00159
-0.49%
$204,479 $23,955
Apr 25, 2024 $0.00159
-2.64%
$205,178 $19,363
Apr 24, 2024 $0.00163
+0.14%
$210,718 $19,360
Apr 23, 2024 $0.00163
-0.25%
$210,107 $20,157
Apr 22, 2024 $0.00163
+0.09%
$210,465 $19,165
Apr 21, 2024 $0.00163
+2.57%
$210,177 $22,601
Apr 20, 2024 $0.00159
+0.18%
$204,998 $24,451
Apr 19, 2024 $0.00159
+0.47%
$205,104 $18,828
Apr 18, 2024 $0.00158
-7.98%
$204,161 $21,526
Apr 17, 2024 $0.00172
+6.82%
$221,802 $21,065
Apr 16, 2024 $0.00161
+1.35%
$207,692 $22,588
Apr 15, 2024 $0.00159
+2.84%
$204,836 $22,500
Apr 14, 2024 $0.00155
+2.22%
$199,240 $20,534
Apr 13, 2024 $0.00152
-7.77%
$195,371 $14,216
Apr 12, 2024 $0.00164
-4.60%
$211,486 $15,556
Apr 11, 2024 $0.00173
-0.62%
$223,022 $17,532
Apr 10, 2024 $0.00174
+2.54%
$224,606 $17,582
Apr 9, 2024 $0.0017
-4.90%
$219,090 $18,218