Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $0.00179
-3.42%
$230,397 $21,874
Apr 7, 2024 $0.00185
-0.28%
$238,630 $21,654
Apr 6, 2024 $0.00185
-1.79%
$239,107 $21,811
Apr 5, 2024 $0.00189
+2.51%
$243,618 $23,074
Apr 4, 2024 $0.00184
+0.22%
$237,437 $22,457
Apr 3, 2024 $0.00184
-0.48%
$236,706 $24,129
Apr 2, 2024 $0.00184
-2.09%
$237,797 $21,659
Apr 1, 2024 $0.00189
+0.76%
$243,553 $17,732
Mar 31, 2024 $0.00187
-1.83%
$241,667 $21,671
Mar 30, 2024 $0.00191
+2.30%
$246,171 $16,860
Mar 29, 2024 $0.00187
-0.31%
$240,919 $24,649
Mar 28, 2024 $0.00187
-16.90%
$240,716 $36,502
Mar 27, 2024 $0.00225
+1.73%
$289,635 $36,176
Mar 26, 2024 $0.00221
-6.33%
$285,453 $36,747
Mar 25, 2024 $0.00236
+10.54%
$304,625 $34,379
Mar 24, 2024 $0.00213
-3.14%
$275,018 $33,703
Mar 23, 2024 $0.0022
+13.26%
$283,067 $35,751
Mar 22, 2024 $0.00193
-0.64%
$249,258 $36,262
Mar 21, 2024 $0.00194
+0.14%
$250,657 $40,176
Mar 20, 2024 $0.00194
-7.53%
$250,390 $36,503
Mar 19, 2024 $0.00209
+6.99%
$269,904 $31,851
Mar 18, 2024 $0.00196
+2.14%
$253,100 $33,222
Mar 17, 2024 $0.00192
-7.69%
$247,857 $23,151
Mar 16, 2024 $0.00208
-9.70%
$268,326 $27,554
Mar 15, 2024 $0.00231
-4.78%
$297,421 $25,364
Mar 14, 2024 $0.00242
-14.03%
$311,654 $36,855
Mar 13, 2024 $0.00281
+8.66%
$362,585 $24,728
Mar 12, 2024 $0.00259
+5.73%
$333,580 $20,941
Mar 11, 2024 $0.00244
+5.17%
$315,068 $21,700
Mar 10, 2024 $0.00232
+2.36%
$299,056 $23,277
Mar 9, 2024 $0.00227
+8.64%
$292,789 $34,890
Mar 8, 2024 $0.00209
-2.94%
$269,527 $40,609
Mar 7, 2024 $0.00216
-2.38%
$277,900 $30,865
Mar 6, 2024 $0.00219
+8.63%
$282,956 $33,260
Mar 5, 2024 $0.00202
+3.21%
$260,327 $37,484
Mar 4, 2024 $0.00196
+5.67%
$252,941 $30,906
Mar 3, 2024 $0.00186
-2.86%
$239,208 $35,415
Mar 2, 2024 $0.00192
+2.45%
$246,998 $31,976
Mar 1, 2024 $0.00187
+0.47%
$240,591 $28,596
Feb 29, 2024 $0.00187
-5.57%
$240,564 $32,254
Feb 28, 2024 $0.00197
+0.81%
$253,604 $33,172
Feb 27, 2024 $0.00195
+7.56%
$251,389 $33,592
Feb 26, 2024 $0.0018
+0.22%
$232,482 $34,860
Feb 25, 2024 $0.0018
-4.70%
$232,357 $37,273
Feb 24, 2024 $0.00189
+0.04%
$243,689 $37,902
Feb 23, 2024 $0.00188
-1.77%
$242,873 $17,608
Feb 22, 2024 $0.00191
-4.01%
$246,684 $24,256
Feb 21, 2024 $0.00199
+10.05%
$256,869 $30,079
Feb 20, 2024 $0.00181
+0.45%
$233,426 $29,024
Feb 19, 2024 $0.0018
+1.73%
$232,390 $36,260