Coinranking
Snetwork Historical Data
SNET
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $0.00179 | -3.42% | ||
| Apr 7, 2024 | $0.00185 | -0.28% | ||
| Apr 6, 2024 | $0.00185 | -1.79% | ||
| Apr 5, 2024 | $0.00189 | +2.51% | ||
| Apr 4, 2024 | $0.00184 | +0.22% | ||
| Apr 3, 2024 | $0.00184 | -0.48% | ||
| Apr 2, 2024 | $0.00184 | -2.09% | ||
| Apr 1, 2024 | $0.00189 | +0.76% | ||
| Mar 31, 2024 | $0.00187 | -1.83% | ||
| Mar 30, 2024 | $0.00191 | +2.30% | ||
| Mar 29, 2024 | $0.00187 | -0.31% | ||
| Mar 28, 2024 | $0.00187 | -16.90% | ||
| Mar 27, 2024 | $0.00225 | +1.73% | ||
| Mar 26, 2024 | $0.00221 | -6.33% | ||
| Mar 25, 2024 | $0.00236 | +10.54% | ||
| Mar 24, 2024 | $0.00213 | -3.14% | ||
| Mar 23, 2024 | $0.0022 | +13.26% | ||
| Mar 22, 2024 | $0.00193 | -0.64% | ||
| Mar 21, 2024 | $0.00194 | +0.14% | ||
| Mar 20, 2024 | $0.00194 | -7.53% | ||
| Mar 19, 2024 | $0.00209 | +6.99% | ||
| Mar 18, 2024 | $0.00196 | +2.14% | ||
| Mar 17, 2024 | $0.00192 | -7.69% | ||
| Mar 16, 2024 | $0.00208 | -9.70% | ||
| Mar 15, 2024 | $0.00231 | -4.78% | ||
| Mar 14, 2024 | $0.00242 | -14.03% | ||
| Mar 13, 2024 | $0.00281 | +8.66% | ||
| Mar 12, 2024 | $0.00259 | +5.73% | ||
| Mar 11, 2024 | $0.00244 | +5.17% | ||
| Mar 10, 2024 | $0.00232 | +2.36% | ||
| Mar 9, 2024 | $0.00227 | +8.64% | ||
| Mar 8, 2024 | $0.00209 | -2.94% | ||
| Mar 7, 2024 | $0.00216 | -2.38% | ||
| Mar 6, 2024 | $0.00219 | +8.63% | ||
| Mar 5, 2024 | $0.00202 | +3.21% | ||
| Mar 4, 2024 | $0.00196 | +5.67% | ||
| Mar 3, 2024 | $0.00186 | -2.86% | ||
| Mar 2, 2024 | $0.00192 | +2.45% | ||
| Mar 1, 2024 | $0.00187 | +0.47% | ||
| Feb 29, 2024 | $0.00187 | -5.57% | ||
| Feb 28, 2024 | $0.00197 | +0.81% | ||
| Feb 27, 2024 | $0.00195 | +7.56% | ||
| Feb 26, 2024 | $0.0018 | +0.22% | ||
| Feb 25, 2024 | $0.0018 | -4.70% | ||
| Feb 24, 2024 | $0.00189 | +0.04% | ||
| Feb 23, 2024 | $0.00188 | -1.77% | ||
| Feb 22, 2024 | $0.00191 | -4.01% | ||
| Feb 21, 2024 | $0.00199 | +10.05% | ||
| Feb 20, 2024 | $0.00181 | +0.45% | ||
| Feb 19, 2024 | $0.0018 | +1.73% | ||