Snetwork Historical Data

SNET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00178
-0.12%
$ 229,226 $ 31,185
Feb 17, 2024 $ 0.00178
-2.52%
$ 229,362 $ 35,685
Feb 16, 2024 $ 0.00182
+3.27%
$ 234,912 $ 30,089
Feb 15, 2024 $ 0.00177
+1.58%
$ 227,631 $ 28,066
Feb 14, 2024 $ 0.00174
+3.40%
$ 224,389 $ 35,210
Feb 13, 2024 $ 0.00168
+1.93%
$ 216,490 $ 26,266
Feb 12, 2024 $ 0.00165
-4.82%
$ 212,295 $ 31,831
Feb 11, 2024 $ 0.00173
+8.12%
$ 223,655 $ 29,417
Feb 10, 2024 $ 0.0016
+0.79%
$ 206,638 $ 32,112
Feb 9, 2024 $ 0.00159
-0.67%
$ 205,138 $ 31,405
Feb 8, 2024 $ 0.0016
+0.09%
$ 206,425 $ 32,950
Feb 7, 2024 $ 0.0016
+0.18%
$ 206,311 $ 24,254
Feb 6, 2024 $ 0.00157
-13.52%
$ 202,094 $ 32,866
Feb 5, 2024 $ 0.00181
-4.73%
$ 233,702 $ 169,970
Feb 4, 2024 $ 0.0019
+23.14%
$ 245,365 $ 26,440
Feb 3, 2024 $ 0.00157
-2.13%
$ 201,959 $ 29,917
Feb 2, 2024 $ 0.0016
-4.18%
$ 206,396 $ 20,263
Feb 1, 2024 $ 0.00167
+2.37%
$ 215,740 $ 34,220
Jan 31, 2024 $ 0.00163
-6.50%
$ 210,704 $ 23,864
Jan 30, 2024 $ 0.00173
+8.50%
$ 223,642 $ 18,140
Jan 29, 2024 $ 0.0016
-0.95%
$ 205,766 $ 28,805
Jan 28, 2024 $ 0.00161
-10.35%
$ 207,023 $ 27,172
Jan 27, 2024 $ 0.0018
-0.66%
$ 231,577 $ 147,853
Jan 26, 2024 $ 0.00154
+7.29%
$ 198,182 $ 35,465
Jan 25, 2024 $ 0.00143
-3.36%
$ 184,626 $ 27,662
Jan 24, 2024 $ 0.00147
+1.98%
$ 189,975 $ 19,025
Jan 23, 2024 $ 0.00143
-4.48%
$ 184,844 $ 21,111
Jan 22, 2024 $ 0.00149
-6.11%
$ 192,173 $ 12,746
Jan 21, 2024 $ 0.00158
+11.60%
$ 203,779 $ 22,840
Jan 20, 2024 $ 0.00142
-4.56%
$ 183,203 $ 27,124
Jan 19, 2024 $ 0.00149
-7.92%
$ 192,308 $ 35,971
Jan 18, 2024 $ 0.0016
-6.87%
$ 206,626 $ 28,191
Jan 17, 2024 $ 0.00173
+7.20%
$ 222,855 $ 149,948
Jan 16, 2024 $ 0.0015
-1.32%
$ 193,747 $ 29,440
Jan 15, 2024 $ 0.00152
+0.84%
$ 196,524 $ 37,747
Jan 14, 2024 $ 0.00151
-1.41%
$ 195,118 $ 17,541
Jan 13, 2024 $ 0.00154
-0.94%
$ 198,042 $ 25,233
Jan 12, 2024 $ 0.00155
-1.86%
$ 200,085 $ 32,718
Jan 11, 2024 $ 0.00158
-1.21%
$ 203,940 $ 32,549
Jan 10, 2024 $ 0.0016
-2.07%
$ 205,960 $ 31,582
Jan 9, 2024 $ 0.00163
-0.31%
$ 210,090 $ 32,767
Jan 8, 2024 $ 0.00164
-1.11%
$ 211,158 $ 30,079
Jan 7, 2024 $ 0.00166
+1.17%
$ 213,942 $ 31,195
Jan 6, 2024 $ 0.00163
-0.49%
$ 210,335 $ 31,184
Jan 5, 2024 $ 0.00164
+0.46%
$ 211,785 $ 30,925
Jan 4, 2024 $ 0.00164
-0.28%
$ 210,907 $ 28,034
Jan 3, 2024 $ 0.00164
-6.78%
$ 211,446 $ 31,206
Jan 2, 2024 $ 0.00176
-0.12%
$ 227,326 $ 32,436
Jan 1, 2024 $ 0.00176
+5.87%
$ 227,433 $ 31,602
Dec 31, 2023 $ 0.00167
-4.09%
$ 215,106 $ 31,562