Coinranking
Snetwork Historical Data
SNET
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2024 | $0.00178 | -0.12% | ||
| Feb 17, 2024 | $0.00178 | -2.52% | ||
| Feb 16, 2024 | $0.00182 | +3.27% | ||
| Feb 15, 2024 | $0.00177 | +1.58% | ||
| Feb 14, 2024 | $0.00174 | +3.40% | ||
| Feb 13, 2024 | $0.00168 | +1.93% | ||
| Feb 12, 2024 | $0.00165 | -4.82% | ||
| Feb 11, 2024 | $0.00173 | +8.12% | ||
| Feb 10, 2024 | $0.0016 | +0.79% | ||
| Feb 9, 2024 | $0.00159 | -0.67% | ||
| Feb 8, 2024 | $0.0016 | +0.09% | ||
| Feb 7, 2024 | $0.0016 | +0.18% | ||
| Feb 6, 2024 | $0.00157 | -13.52% | ||
| Feb 5, 2024 | $0.00181 | -4.73% | ||
| Feb 4, 2024 | $0.0019 | +23.14% | ||
| Feb 3, 2024 | $0.00157 | -2.13% | ||
| Feb 2, 2024 | $0.0016 | -4.18% | ||
| Feb 1, 2024 | $0.00167 | +2.37% | ||
| Jan 31, 2024 | $0.00163 | -6.50% | ||
| Jan 30, 2024 | $0.00173 | +8.50% | ||
| Jan 29, 2024 | $0.0016 | -0.95% | ||
| Jan 28, 2024 | $0.00161 | -10.35% | ||
| Jan 27, 2024 | $0.0018 | -0.66% | ||
| Jan 26, 2024 | $0.00154 | +7.29% | ||
| Jan 25, 2024 | $0.00143 | -3.36% | ||
| Jan 24, 2024 | $0.00147 | +1.98% | ||
| Jan 23, 2024 | $0.00143 | -4.48% | ||
| Jan 22, 2024 | $0.00149 | -6.11% | ||
| Jan 21, 2024 | $0.00158 | +11.60% | ||
| Jan 20, 2024 | $0.00142 | -4.56% | ||
| Jan 19, 2024 | $0.00149 | -7.92% | ||
| Jan 18, 2024 | $0.0016 | -6.87% | ||
| Jan 17, 2024 | $0.00173 | +7.20% | ||
| Jan 16, 2024 | $0.0015 | -1.32% | ||
| Jan 15, 2024 | $0.00152 | +0.84% | ||
| Jan 14, 2024 | $0.00151 | -1.41% | ||
| Jan 13, 2024 | $0.00154 | -0.94% | ||
| Jan 12, 2024 | $0.00155 | -1.86% | ||
| Jan 11, 2024 | $0.00158 | -1.21% | ||
| Jan 10, 2024 | $0.0016 | -2.07% | ||
| Jan 9, 2024 | $0.00163 | -0.31% | ||
| Jan 8, 2024 | $0.00164 | -1.11% | ||
| Jan 7, 2024 | $0.00166 | +1.17% | ||
| Jan 6, 2024 | $0.00163 | -0.49% | ||
| Jan 5, 2024 | $0.00164 | +0.46% | ||
| Jan 4, 2024 | $0.00164 | -0.28% | ||
| Jan 3, 2024 | $0.00164 | -6.78% | ||
| Jan 2, 2024 | $0.00176 | -0.12% | ||
| Jan 1, 2024 | $0.00176 | +5.87% | ||
| Dec 31, 2023 | $0.00167 | -4.09% | ||