Snetwork Historical Data

SNET Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.00174
-0.60%
$ 224,898 $ 23,036
Dec 29, 2023 $ 0.00176
+2.28%
$ 226,409 $ 24,069
Dec 28, 2023 $ 0.00172
-1.75%
$ 221,971 $ 26,514
Dec 27, 2023 $ 0.00175
+2.43%
$ 225,603 $ 28,921
Dec 26, 2023 $ 0.00171
+4.48%
$ 219,927 $ 33,801
Dec 25, 2023 $ 0.00163
-3.70%
$ 210,185 $ 31,734
Dec 24, 2023 $ 0.00169
+2.06%
$ 217,525 $ 32,919
Dec 23, 2023 $ 0.00165
+0.21%
$ 213,151 $ 34,839
Dec 22, 2023 $ 0.00165
+1.85%
$ 213,009 $ 31,863
Dec 21, 2023 $ 0.00163
+9.04%
$ 209,722 $ 32,609
Dec 20, 2023 $ 0.00149
-4.56%
$ 192,265 $ 32,655
Dec 19, 2023 $ 0.00156
-0.58%
$ 200,970 $ 33,260
Dec 18, 2023 $ 0.00157
+3.67%
$ 202,539 $ 29,214
Dec 17, 2023 $ 0.00152
-8.92%
$ 196,415 $ 32,072
Dec 16, 2023 $ 0.00167
+4.34%
$ 215,217 $ 35,222
Dec 15, 2023 $ 0.0016
-4.85%
$ 206,544 $ 27,871
Dec 14, 2023 $ 0.00168
-12.00%
$ 217,157 $ 26,185
Dec 13, 2023 $ 0.00188
+11.61%
$ 242,959 $ 30,457
Dec 12, 2023 $ 0.0017
+3.48%
$ 218,740 $ 24,480
Dec 11, 2023 $ 0.00163
-3.97%
$ 210,011 $ 21,103
Dec 10, 2023 $ 0.00171
+5.32%
$ 220,273 $ 20,400
Dec 9, 2023 $ 0.00164
+4.66%
$ 210,858 $ 19,749
Dec 8, 2023 $ 0.00157
-0.38%
$ 201,783 $ 36,244
Dec 7, 2023 $ 0.00157
-3.77%
$ 202,448 $ 24,323
Dec 6, 2023 $ 0.00163
+0.89%
$ 210,760 $ 27,959
Dec 5, 2023 $ 0.00162
+0.08%
$ 208,315 $ 26,619
Dec 4, 2023 $ 0.00161
+0.75%
$ 207,188 $ 19,118
Dec 3, 2023 $ 0.00159
+4.79%
$ 205,480 $ 14,669
Dec 2, 2023 $ 0.00151
+0.09%
$ 194,607 $ 20,769
Dec 1, 2023 $ 0.00151
+2.41%
$ 194,444 $ 26,914
Nov 30, 2023 $ 0.00147
+3.15%
$ 189,396 $ 22,813
Nov 29, 2023 $ 0.00142
-2.22%
$ 183,354 $ 21,383
Nov 28, 2023 $ 0.00147
+1.68%
$ 189,851 $ 33,458
Nov 27, 2023 $ 0.00145
-1.98%
$ 187,129 $ 41,196
Nov 26, 2023 $ 0.00148
-3.63%
$ 190,693 $ 37,246
Nov 25, 2023 $ 0.00153
-0.21%
$ 197,123 $ 20,163
Nov 24, 2023 $ 0.00156
+4.99%
$ 201,012 $ 24,632
Nov 23, 2023 $ 0.00149
-6.89%
$ 191,685 $ 27,703
Nov 22, 2023 $ 0.00161
+18.76%
$ 207,121 $ 25,583
Nov 21, 2023 $ 0.00135
-6.78%
$ 174,202 $ 35,640
Nov 20, 2023 $ 0.00145
-0.46%
$ 186,633 $ 41,337
Nov 19, 2023 $ 0.00146
-0.61%
$ 187,790 $ 42,079
Nov 18, 2023 $ 0.00147
-9.38%
$ 188,921 $ 31,631
Nov 17, 2023 $ 0.00161
-0.37%
$ 207,689 $ 31,930
Nov 16, 2023 $ 0.00161
-1.02%
$ 206,928 $ 34,723
Nov 15, 2023 $ 0.00162
+6.63%
$ 209,011 $ 35,748
Nov 14, 2023 $ 0.00153
+3.82%
$ 196,854 $ 35,472
Nov 13, 2023 $ 0.00146
+0.61%
$ 188,659 $ 33,625
Nov 12, 2023 $ 0.00146
+0.79%
$ 187,927 $ 40,253
Nov 11, 2023 $ 0.00145
-0.79%
$ 186,640 $ 38,002