Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.00174
-0.60%
$224,898 $23,036
Dec 29, 2023 $0.00176
+2.28%
$226,409 $24,069
Dec 28, 2023 $0.00172
-1.75%
$221,971 $26,514
Dec 27, 2023 $0.00175
+2.43%
$225,603 $28,921
Dec 26, 2023 $0.00171
+4.48%
$219,927 $33,801
Dec 25, 2023 $0.00163
-3.70%
$210,185 $31,734
Dec 24, 2023 $0.00169
+2.06%
$217,525 $32,919
Dec 23, 2023 $0.00165
+0.21%
$213,151 $34,839
Dec 22, 2023 $0.00165
+1.85%
$213,009 $31,863
Dec 21, 2023 $0.00163
+9.04%
$209,722 $32,609
Dec 20, 2023 $0.00149
-4.56%
$192,265 $32,655
Dec 19, 2023 $0.00156
-0.58%
$200,970 $33,260
Dec 18, 2023 $0.00157
+3.67%
$202,539 $29,214
Dec 17, 2023 $0.00152
-8.92%
$196,415 $32,072
Dec 16, 2023 $0.00167
+4.34%
$215,217 $35,222
Dec 15, 2023 $0.0016
-4.85%
$206,544 $27,871
Dec 14, 2023 $0.00168
-12.00%
$217,157 $26,185
Dec 13, 2023 $0.00188
+11.61%
$242,959 $30,457
Dec 12, 2023 $0.0017
+3.48%
$218,740 $24,480
Dec 11, 2023 $0.00163
-3.97%
$210,011 $21,103
Dec 10, 2023 $0.00171
+5.32%
$220,273 $20,400
Dec 9, 2023 $0.00164
+4.66%
$210,858 $19,749
Dec 8, 2023 $0.00157
-0.38%
$201,783 $36,244
Dec 7, 2023 $0.00157
-3.77%
$202,448 $24,323
Dec 6, 2023 $0.00163
+0.89%
$210,760 $27,959
Dec 5, 2023 $0.00162
+0.08%
$208,315 $26,619
Dec 4, 2023 $0.00161
+0.75%
$207,188 $19,118
Dec 3, 2023 $0.00159
+4.79%
$205,480 $14,669
Dec 2, 2023 $0.00151
+0.09%
$194,607 $20,769
Dec 1, 2023 $0.00151
+2.41%
$194,444 $26,914
Nov 30, 2023 $0.00147
+3.15%
$189,396 $22,813
Nov 29, 2023 $0.00142
-2.22%
$183,354 $21,383
Nov 28, 2023 $0.00147
+1.68%
$189,851 $33,458
Nov 27, 2023 $0.00145
-1.98%
$187,129 $41,196
Nov 26, 2023 $0.00148
-3.63%
$190,693 $37,246
Nov 25, 2023 $0.00153
-0.21%
$197,123 $20,163
Nov 24, 2023 $0.00156
+4.99%
$201,012 $24,632
Nov 23, 2023 $0.00149
-6.89%
$191,685 $27,703
Nov 22, 2023 $0.00161
+18.76%
$207,121 $25,583
Nov 21, 2023 $0.00135
-6.78%
$174,202 $35,640
Nov 20, 2023 $0.00145
-0.46%
$186,633 $41,337
Nov 19, 2023 $0.00146
-0.61%
$187,790 $42,079
Nov 18, 2023 $0.00147
-9.38%
$188,921 $31,631
Nov 17, 2023 $0.00161
-0.37%
$207,689 $31,930
Nov 16, 2023 $0.00161
-1.02%
$206,928 $34,723
Nov 15, 2023 $0.00162
+6.63%
$209,011 $35,748
Nov 14, 2023 $0.00153
+3.82%
$196,854 $35,472
Nov 13, 2023 $0.00146
+0.61%
$188,659 $33,625
Nov 12, 2023 $0.00146
+0.79%
$187,927 $40,253
Nov 11, 2023 $0.00145
-0.79%
$186,640 $38,002