Snetwork Historical Data

SNET Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00146
-3.25%
$ 188,142 $ 39,343
Nov 9, 2023 $ 0.00152
+1.54%
$ 195,740 $ 31,792
Nov 8, 2023 $ 0.0015
-2.46%
$ 193,301 $ 27,966
Nov 7, 2023 $ 0.00153
+1.27%
$ 197,137 $ 31,925
Nov 6, 2023 $ 0.00151
-4.07%
$ 196,260 $ 33,175
Nov 5, 2023 $ 0.00158
+3.74%
$ 203,595 $ 30,427
Nov 4, 2023 $ 0.00152
+2.07%
$ 195,938 $ 31,917
Nov 3, 2023 $ 0.00149
+0.21%
$ 191,950 $ 30,180
Nov 2, 2023 $ 0.00149
+3.14%
$ 192,398 $ 27,290
Nov 1, 2023 $ 0.00143
+1.86%
$ 183,891 $ 27,425
Oct 31, 2023 $ 0.00141
-1.13%
$ 181,674 $ 27,460
Oct 30, 2023 $ 0.00144
+3.51%
$ 185,711 $ 34,334
Oct 29, 2023 $ 0.00139
-1.30%
$ 179,209 $ 46,417
Oct 28, 2023 $ 0.00141
-1.80%
$ 181,656 $ 57,111
Oct 27, 2023 $ 0.00143
+1.12%
$ 183,900 $ 49,616
Oct 26, 2023 $ 0.00141
-3.00%
$ 181,622 $ 46,483
Oct 25, 2023 $ 0.00144
-4.04%
$ 185,505 $ 47,679
Oct 24, 2023 $ 0.00149
+8.14%
$ 192,612 $ 48,222
Oct 23, 2023 $ 0.0014
-4.70%
$ 180,604 $ 48,109
Oct 22, 2023 $ 0.00143
-5.02%
$ 184,771 $ 46,662
Oct 21, 2023 $ 0.00151
+5.74%
$ 194,823 $ 45,352
Oct 20, 2023 $ 0.00145
+1.82%
$ 186,959 $ 45,838
Oct 19, 2023 $ 0.00142
-0.89%
$ 183,479 $ 45,623
Oct 18, 2023 $ 0.00145
+2.87%
$ 187,037 $ 43,191
Oct 17, 2023 $ 0.00143
+0.31%
$ 184,934 $ 39,536
Oct 16, 2023 $ 0.00142
-2.51%
$ 183,489 $ 38,470
Oct 15, 2023 $ 0.00145
+2.09%
$ 187,442 $ 39,215
Oct 14, 2023 $ 0.00141
+0.28%
$ 182,102 $ 40,276
Oct 13, 2023 $ 0.00142
+0.80%
$ 183,026 $ 38,547
Oct 12, 2023 $ 0.00141
-3.74%
$ 181,384 $ 39,070
Oct 11, 2023 $ 0.00149
+3.49%
$ 191,518 $ 37,563
Oct 10, 2023 $ 0.00144
+1.80%
$ 185,127 $ 36,253
Oct 9, 2023 $ 0.00141
+3.68%
$ 181,983 $ 38,386
Oct 8, 2023 $ 0.00138
-0.79%
$ 177,657 $ 18,014
Oct 7, 2023 $ 0.00138
-7.09%
$ 177,548 $ 37,611
Oct 6, 2023 $ 0.00145
+3.75%
$ 187,215 $ 17,697
Oct 5, 2023 $ 0.00142
+0.56%
$ 183,174 $ 38,115
Oct 4, 2023 $ 0.00144
-4.45%
$ 185,947 $ 40,242
Oct 3, 2023 $ 0.0015
-1.11%
$ 193,814 $ 39,495
Oct 2, 2023 $ 0.00147
-2.17%
$ 189,885 $ 17,523
Oct 1, 2023 $ 0.00148
+5.22%
$ 190,968 $ 45,119
Sep 30, 2023 $ 0.00142
+3.33%
$ 182,710 $ 39,035
Sep 29, 2023 $ 0.00137
+2.51%
$ 176,090 $ 38,541
Sep 28, 2023 $ 0.00133
+0.54%
$ 171,943 $ 39,293
Sep 27, 2023 $ 0.00132
-1.06%
$ 170,332 $ 16,652
Sep 26, 2023 $ 0.00135
+3.21%
$ 173,714 $ 30,181
Sep 25, 2023 $ 0.0013
-3.39%
$ 167,187 $ 25,017
Sep 24, 2023 $ 0.00136
+2.46%
$ 175,333 $ 23,912
Sep 23, 2023 $ 0.00135
+1.60%
$ 173,852 $ 23,229
Sep 22, 2023 $ 0.00132
+0.70%
$ 169,882 $ 23,927