Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $0.00146
-3.25%
$188,142 $39,343
Nov 9, 2023 $0.00152
+1.54%
$195,740 $31,792
Nov 8, 2023 $0.0015
-2.46%
$193,301 $27,966
Nov 7, 2023 $0.00153
+1.27%
$197,137 $31,925
Nov 6, 2023 $0.00151
-4.07%
$196,260 $33,175
Nov 5, 2023 $0.00158
+3.74%
$203,595 $30,427
Nov 4, 2023 $0.00152
+2.07%
$195,938 $31,917
Nov 3, 2023 $0.00149
+0.21%
$191,950 $30,180
Nov 2, 2023 $0.00149
+3.14%
$192,398 $27,290
Nov 1, 2023 $0.00143
+1.86%
$183,891 $27,425
Oct 31, 2023 $0.00141
-1.13%
$181,674 $27,460
Oct 30, 2023 $0.00144
+3.51%
$185,711 $34,334
Oct 29, 2023 $0.00139
-1.30%
$179,209 $46,417
Oct 28, 2023 $0.00141
-1.80%
$181,656 $57,111
Oct 27, 2023 $0.00143
+1.12%
$183,900 $49,616
Oct 26, 2023 $0.00141
-3.00%
$181,622 $46,483
Oct 25, 2023 $0.00144
-4.04%
$185,505 $47,679
Oct 24, 2023 $0.00149
+8.14%
$192,612 $48,222
Oct 23, 2023 $0.0014
-4.70%
$180,604 $48,109
Oct 22, 2023 $0.00143
-5.02%
$184,771 $46,662
Oct 21, 2023 $0.00151
+5.74%
$194,823 $45,352
Oct 20, 2023 $0.00145
+1.82%
$186,959 $45,838
Oct 19, 2023 $0.00142
-0.89%
$183,479 $45,623
Oct 18, 2023 $0.00145
+2.87%
$187,037 $43,191
Oct 17, 2023 $0.00143
+0.31%
$184,934 $39,536
Oct 16, 2023 $0.00142
-2.51%
$183,489 $38,470
Oct 15, 2023 $0.00145
+2.09%
$187,442 $39,215
Oct 14, 2023 $0.00141
+0.28%
$182,102 $40,276
Oct 13, 2023 $0.00142
+0.80%
$183,026 $38,547
Oct 12, 2023 $0.00141
-3.74%
$181,384 $39,070
Oct 11, 2023 $0.00149
+3.49%
$191,518 $37,563
Oct 10, 2023 $0.00144
+1.80%
$185,127 $36,253
Oct 9, 2023 $0.00141
+3.68%
$181,983 $38,386
Oct 8, 2023 $0.00138
-0.79%
$177,657 $18,014
Oct 7, 2023 $0.00138
-7.09%
$177,548 $37,611
Oct 6, 2023 $0.00145
+3.75%
$187,215 $17,697
Oct 5, 2023 $0.00142
+0.56%
$183,174 $38,115
Oct 4, 2023 $0.00144
-4.45%
$185,947 $40,242
Oct 3, 2023 $0.0015
-1.11%
$193,814 $39,495
Oct 2, 2023 $0.00147
-2.17%
$189,885 $17,523
Oct 1, 2023 $0.00148
+5.22%
$190,968 $45,119
Sep 30, 2023 $0.00142
+3.33%
$182,710 $39,035
Sep 29, 2023 $0.00137
+2.51%
$176,090 $38,541
Sep 28, 2023 $0.00133
+0.54%
$171,943 $39,293
Sep 27, 2023 $0.00132
-1.06%
$170,332 $16,652
Sep 26, 2023 $0.00135
+3.21%
$173,714 $30,181
Sep 25, 2023 $0.0013
-3.39%
$167,187 $25,017
Sep 24, 2023 $0.00136
+2.46%
$175,333 $23,912
Sep 23, 2023 $0.00135
+1.60%
$173,852 $23,229
Sep 22, 2023 $0.00132
+0.70%
$169,882 $23,927