Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.00146
-3.25%
$188,142 $39,343
Nov 9, 2023 $0.00152
+1.54%
$195,740 $31,792
Nov 8, 2023 $0.0015
-2.46%
$193,301 $27,966
Nov 7, 2023 $0.00153
+1.27%
$197,137 $31,925
Nov 6, 2023 $0.00151
-4.07%
$196,260 $33,175
Nov 5, 2023 $0.00158
+3.74%
$203,595 $30,427
Nov 4, 2023 $0.00152
+2.07%
$195,938 $31,917
Nov 3, 2023 $0.00149
+0.21%
$191,950 $30,180
Nov 2, 2023 $0.00149
+3.14%
$192,398 $27,290
Nov 1, 2023 $0.00143
+1.86%
$183,891 $27,425
Oct 31, 2023 $0.00141
-1.13%
$181,674 $27,460
Oct 30, 2023 $0.00144
+3.51%
$185,711 $34,334
Oct 29, 2023 $0.00139
-1.30%
$179,209 $46,417
Oct 28, 2023 $0.00141
-1.80%
$181,656 $57,111
Oct 27, 2023 $0.00143
+1.12%
$183,900 $49,616
Oct 26, 2023 $0.00141
-3.00%
$181,622 $46,483
Oct 25, 2023 $0.00144
-4.04%
$185,505 $47,679
Oct 24, 2023 $0.00149
+8.14%
$192,612 $48,222
Oct 23, 2023 $0.0014
-4.70%
$180,604 $48,109
Oct 22, 2023 $0.00143
-5.02%
$184,771 $46,662
Oct 21, 2023 $0.00151
+5.74%
$194,823 $45,352
Oct 20, 2023 $0.00145
+1.82%
$186,959 $45,838
Oct 19, 2023 $0.00142
-0.89%
$183,479 $45,623
Oct 18, 2023 $0.00145
+2.87%
$187,037 $43,191
Oct 17, 2023 $0.00143
+0.31%
$184,934 $39,536
Oct 16, 2023 $0.00142
-2.51%
$183,489 $38,470
Oct 15, 2023 $0.00145
+2.09%
$187,442 $39,215
Oct 14, 2023 $0.00141
+0.28%
$182,102 $40,276
Oct 13, 2023 $0.00142
+0.80%
$183,026 $38,547
Oct 12, 2023 $0.00141
-3.74%
$181,384 $39,070
Oct 11, 2023 $0.00149
+3.49%
$191,518 $37,563
Oct 10, 2023 $0.00144
+1.80%
$185,127 $36,253
Oct 9, 2023 $0.00141
+3.68%
$181,983 $38,386
Oct 8, 2023 $0.00138
-0.79%
$177,657 $18,014
Oct 7, 2023 $0.00138
-7.09%
$177,548 $37,611
Oct 6, 2023 $0.00145
+3.75%
$187,215 $17,697
Oct 5, 2023 $0.00142
+0.56%
$183,174 $38,115
Oct 4, 2023 $0.00144
-4.45%
$185,947 $40,242
Oct 3, 2023 $0.0015
-1.11%
$193,814 $39,495
Oct 2, 2023 $0.00147
-2.17%
$189,885 $17,523
Oct 1, 2023 $0.00148
+5.22%
$190,968 $45,119
Sep 30, 2023 $0.00142
+3.33%
$182,710 $39,035
Sep 29, 2023 $0.00137
+2.51%
$176,090 $38,541
Sep 28, 2023 $0.00133
+0.54%
$171,943 $39,293
Sep 27, 2023 $0.00132
-1.06%
$170,332 $16,652
Sep 26, 2023 $0.00135
+3.21%
$173,714 $30,181
Sep 25, 2023 $0.0013
-3.39%
$167,187 $25,017
Sep 24, 2023 $0.00136
+2.46%
$175,333 $23,912
Sep 23, 2023 $0.00135
+1.60%
$173,852 $23,229
Sep 22, 2023 $0.00132
+0.70%
$169,882 $23,927