Snetwork Historical Data

SNET Page 17
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0013
-3.73%
$ 167,560 $ 23,367
Sep 20, 2023 $ 0.00135
-1.96%
$ 173,805 $ 23,819
Sep 19, 2023 $ 0.00137
+2.35%
$ 176,433 $ 22,742
Sep 18, 2023 $ 0.00134
+1.18%
$ 172,541 $ 25,032
Sep 17, 2023 $ 0.00132
-2.45%
$ 169,722 $ 24,481
Sep 16, 2023 $ 0.00134
-0.90%
$ 173,298 $ 23,174
Sep 15, 2023 $ 0.00135
-0.24%
$ 173,863 $ 23,772
Sep 14, 2023 $ 0.00136
+0.05%
$ 174,921 $ 21,869
Sep 13, 2023 $ 0.00136
+0.26%
$ 174,988 $ 23,234
Sep 12, 2023 $ 0.00135
-7.48%
$ 173,714 $ 25,316
Sep 11, 2023 $ 0.00144
-3.31%
$ 185,832 $ 23,906
Sep 10, 2023 $ 0.00149
-1.56%
$ 191,646 $ 18,855
Sep 9, 2023 $ 0.00151
+6.42%
$ 195,205 $ 21,832
Sep 8, 2023 $ 0.00142
-0.85%
$ 183,539 $ 26,624
Sep 7, 2023 $ 0.00144
-0.29%
$ 185,625 $ 25,683
Sep 6, 2023 $ 0.00145
-5.13%
$ 187,397 $ 23,898
Sep 5, 2023 $ 0.00151
-4.81%
$ 195,280 $ 23,004
Sep 4, 2023 $ 0.00159
+5.86%
$ 204,382 $ 20,089
Sep 3, 2023 $ 0.0015
-2.13%
$ 193,949 $ 18,941
Sep 2, 2023 $ 0.00152
+0.25%
$ 195,984 $ 17,621
Sep 1, 2023 $ 0.0015
-0.58%
$ 193,208 $ 18,618
Aug 31, 2023 $ 0.00151
+0.83%
$ 194,312 $ 18,838
Aug 30, 2023 $ 0.0015
-4.97%
$ 193,053 $ 18,063
Aug 29, 2023 $ 0.00157
+0.50%
$ 202,211 $ 18,219
Aug 28, 2023 $ 0.00157
+0.05%
$ 202,076 $ 18,312
Aug 27, 2023 $ 0.00157
+5.20%
$ 202,731 $ 17,776
Aug 26, 2023 $ 0.00149
+0.74%
$ 191,983 $ 18,003
Aug 25, 2023 $ 0.00147
-2.31%
$ 190,154 $ 18,669
Aug 24, 2023 $ 0.00151
+1.03%
$ 195,245 $ 18,319
Aug 23, 2023 $ 0.00151
-1.36%
$ 194,630 $ 18,389
Aug 22, 2023 $ 0.00156
-0.78%
$ 201,106 $ 18,287
Aug 21, 2023 $ 0.00158
-2.86%
$ 203,869 $ 17,756
Aug 20, 2023 $ 0.00162
+0.49%
$ 209,121 $ 19,289
Aug 19, 2023 $ 0.00161
+1.74%
$ 207,578 $ 18,224
Aug 18, 2023 $ 0.00159
-2.85%
$ 204,716 $ 19,295
Aug 17, 2023 $ 0.00164
-4.66%
$ 210,811 $ 18,536
Aug 16, 2023 $ 0.00172
-6.59%
$ 222,185 $ 17,095
Aug 15, 2023 $ 0.00185
+9.55%
$ 237,924 $ 10,652
Aug 14, 2023 $ 0.00168
+7.24%
$ 215,976 $ 18,592
Aug 13, 2023 $ 0.00157
-5.44%
$ 202,161 $ 57,828
Aug 12, 2023 $ 0.00165
+5.89%
$ 212,535 $ 6,073
Aug 11, 2023 $ 0.00157
+0.72%
$ 201,773 $ 18,571
Aug 10, 2023 $ 0.00155
-4.31%
$ 199,334 $ 18,965
Aug 9, 2023 $ 0.00164
+0.56%
$ 210,888 $ 6,190
Aug 8, 2023 $ 0.00164
-5.48%
$ 211,504 $ 18,623
Aug 7, 2023 $ 0.00174
-1.71%
$ 223,910 $ 18,590
Aug 6, 2023 $ 0.00177
-2.38%
$ 227,765 $ 19,424
Aug 5, 2023 $ 0.00183
+5.79%
$ 235,744 $ 126,872
Aug 4, 2023 $ 0.00172
+8.60%
$ 222,201 $ 19,090
Aug 3, 2023 $ 0.00158
-0.75%
$ 204,266 $ 18,439