Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.00159
+3.62%
$205,530 $19,258
Aug 1, 2023 $0.00154
+0.52%
$198,669 $18,671
Jul 31, 2023 $0.00154
-1.31%
$197,932 $18,848
Jul 30, 2023 $0.00155
+2.65%
$199,690 $58,483
Jul 29, 2023 $0.0015
-3.59%
$192,952 $19,103
Jul 28, 2023 $0.00154
+1.88%
$198,245 $18,565
Jul 27, 2023 $0.00151
+1.58%
$194,495 $19,133
Jul 26, 2023 $0.00148
-0.22%
$190,786 $18,878
Jul 25, 2023 $0.00149
-0.41%
$191,608 $18,199
Jul 24, 2023 $0.00149
-2.17%
$192,447 $72,540
Jul 23, 2023 $0.00152
+0.17%
$196,562 $17,806
Jul 22, 2023 $0.00152
+2.28%
$196,533 $17,345
Jul 21, 2023 $0.0015
-5.67%
$192,756 $13,411
Jul 20, 2023 $0.00159
+0.73%
$205,072 $29,338
Jul 19, 2023 $0.00158
-14.63%
$203,587 $10,869
Jul 18, 2023 $0.00162
+4.80%
$208,217 $10,674
Jul 17, 2023 $0.00155
+0.74%
$199,729 $11,009
Jul 16, 2023 $0.00155
+3.82%
$199,919 $10,555
Jul 15, 2023 $0.00148
+3.73%
$191,386 $10,820
Jul 14, 2023 $0.00144
-4.29%
$185,950 $46,686
Jul 13, 2023 $0.00152
-2.02%
$195,714 $11,039
Jul 12, 2023 $0.00156
+3.53%
$201,465 $10,236
Jul 11, 2023 $0.00152
+3.40%
$195,469 $16,650
Jul 10, 2023 $0.00146
-4.91%
$188,670 $10,080
Jul 9, 2023 $0.00154
+1.64%
$198,744 $10,056
Jul 8, 2023 $0.00152
+3.44%
$195,631 $19,187
Jul 7, 2023 $0.00147
+3.12%
$189,699 $79,704
Jul 6, 2023 $0.00142
+1.44%
$183,325 $11,252
Jul 5, 2023 $0.00141
+0.52%
$182,376 $10,044
Jul 4, 2023 $0.00142
+3.93%
$182,531 $10,387
Jul 3, 2023 $0.00136
+0.07%
$175,145 $10,599
Jul 2, 2023 $0.00134
-1.59%
$173,294 $10,555
Jul 1, 2023 $0.00137
+0.08%
$176,476 $10,864
Jun 30, 2023 $0.00137
+0.47%
$176,485 $10,367
Jun 29, 2023 $0.00136
+3.04%
$175,946 $10,120
Jun 28, 2023 $0.00133
-6.24%
$171,680 $10,645
Jun 27, 2023 $0.00144
+3.18%
$185,872 $10,595
Jun 26, 2023 $0.0014
+2.23%
$180,153 $10,835
Jun 25, 2023 $0.00136
-2.79%
$175,905 $10,491
Jun 24, 2023 $0.00141
+2.95%
$181,164 $10,399
Jun 23, 2023 $0.00136
+5.08%
$175,556 $10,390
Jun 22, 2023 $0.00129
-6.91%
$166,812 $10,464
Jun 21, 2023 $0.00139
+3.78%
$179,193 $10,612
Jun 20, 2023 $0.00134
-0.99%
$172,115 $20,808
Jun 19, 2023 $0.00136
+1.25%
$175,955 $43,936
Jun 18, 2023 $0.00134
+1.89%
$173,269 $16,974
Jun 17, 2023 $0.00133
-4.05%
$171,195 $10,375
Jun 16, 2023 $0.00139
+3.57%
$179,648 $10,213
Jun 15, 2023 $0.00134
+1.70%
$173,253 $9,838
Jun 14, 2023 $0.00132
-13.49%
$170,462 $10,384