Snetwork Historical Data

SNET Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00159
+3.62%
$ 205,530 $ 19,258
Aug 1, 2023 $ 0.00154
+0.52%
$ 198,669 $ 18,671
Jul 31, 2023 $ 0.00154
-1.31%
$ 197,932 $ 18,848
Jul 30, 2023 $ 0.00155
+2.65%
$ 199,690 $ 58,483
Jul 29, 2023 $ 0.0015
-3.59%
$ 192,952 $ 19,103
Jul 28, 2023 $ 0.00154
+1.88%
$ 198,245 $ 18,565
Jul 27, 2023 $ 0.00151
+1.58%
$ 194,495 $ 19,133
Jul 26, 2023 $ 0.00148
-0.22%
$ 190,786 $ 18,878
Jul 25, 2023 $ 0.00149
-0.41%
$ 191,608 $ 18,199
Jul 24, 2023 $ 0.00149
-2.17%
$ 192,447 $ 72,540
Jul 23, 2023 $ 0.00152
+0.17%
$ 196,562 $ 17,806
Jul 22, 2023 $ 0.00152
+2.28%
$ 196,533 $ 17,345
Jul 21, 2023 $ 0.0015
-5.67%
$ 192,756 $ 13,411
Jul 20, 2023 $ 0.00159
+0.73%
$ 205,072 $ 29,338
Jul 19, 2023 $ 0.00158
-14.63%
$ 203,587 $ 10,869
Jul 18, 2023 $ 0.00162
+4.80%
$ 208,217 $ 10,674
Jul 17, 2023 $ 0.00155
+0.74%
$ 199,729 $ 11,009
Jul 16, 2023 $ 0.00155
+3.82%
$ 199,919 $ 10,555
Jul 15, 2023 $ 0.00148
+3.73%
$ 191,386 $ 10,820
Jul 14, 2023 $ 0.00144
-4.29%
$ 185,950 $ 46,686
Jul 13, 2023 $ 0.00152
-2.02%
$ 195,714 $ 11,039
Jul 12, 2023 $ 0.00156
+3.53%
$ 201,465 $ 10,236
Jul 11, 2023 $ 0.00152
+3.40%
$ 195,469 $ 16,650
Jul 10, 2023 $ 0.00146
-4.91%
$ 188,670 $ 10,080
Jul 9, 2023 $ 0.00154
+1.64%
$ 198,744 $ 10,056
Jul 8, 2023 $ 0.00152
+3.44%
$ 195,631 $ 19,187
Jul 7, 2023 $ 0.00147
+3.12%
$ 189,699 $ 79,704
Jul 6, 2023 $ 0.00142
+1.44%
$ 183,325 $ 11,252
Jul 5, 2023 $ 0.00141
+0.52%
$ 182,376 $ 10,044
Jul 4, 2023 $ 0.00142
+3.93%
$ 182,531 $ 10,387
Jul 3, 2023 $ 0.00136
+0.07%
$ 175,145 $ 10,599
Jul 2, 2023 $ 0.00134
-1.59%
$ 173,294 $ 10,555
Jul 1, 2023 $ 0.00137
+0.08%
$ 176,476 $ 10,864
Jun 30, 2023 $ 0.00137
+0.47%
$ 176,485 $ 10,367
Jun 29, 2023 $ 0.00136
+3.04%
$ 175,946 $ 10,120
Jun 28, 2023 $ 0.00133
-6.24%
$ 171,680 $ 10,645
Jun 27, 2023 $ 0.00144
+3.18%
$ 185,872 $ 10,595
Jun 26, 2023 $ 0.0014
+2.23%
$ 180,153 $ 10,835
Jun 25, 2023 $ 0.00136
-2.79%
$ 175,905 $ 10,491
Jun 24, 2023 $ 0.00141
+2.95%
$ 181,164 $ 10,399
Jun 23, 2023 $ 0.00136
+5.08%
$ 175,556 $ 10,390
Jun 22, 2023 $ 0.00129
-6.91%
$ 166,812 $ 10,464
Jun 21, 2023 $ 0.00139
+3.78%
$ 179,193 $ 10,612
Jun 20, 2023 $ 0.00134
-0.99%
$ 172,115 $ 20,808
Jun 19, 2023 $ 0.00136
+1.25%
$ 175,955 $ 43,936
Jun 18, 2023 $ 0.00134
+1.89%
$ 173,269 $ 16,974
Jun 17, 2023 $ 0.00133
-4.05%
$ 171,195 $ 10,375
Jun 16, 2023 $ 0.00139
+3.57%
$ 179,648 $ 10,213
Jun 15, 2023 $ 0.00134
+1.70%
$ 173,253 $ 9,838
Jun 14, 2023 $ 0.00132
-13.49%
$ 170,462 $ 10,384