Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $0.00159
+3.62%
$205,530 $19,258
Aug 1, 2023 $0.00154
+0.52%
$198,669 $18,671
Jul 31, 2023 $0.00154
-1.31%
$197,932 $18,848
Jul 30, 2023 $0.00155
+2.65%
$199,690 $58,483
Jul 29, 2023 $0.0015
-3.59%
$192,952 $19,103
Jul 28, 2023 $0.00154
+1.88%
$198,245 $18,565
Jul 27, 2023 $0.00151
+1.58%
$194,495 $19,133
Jul 26, 2023 $0.00148
-0.22%
$190,786 $18,878
Jul 25, 2023 $0.00149
-0.41%
$191,608 $18,199
Jul 24, 2023 $0.00149
-2.17%
$192,447 $72,540
Jul 23, 2023 $0.00152
+0.17%
$196,562 $17,806
Jul 22, 2023 $0.00152
+2.28%
$196,533 $17,345
Jul 21, 2023 $0.0015
-5.67%
$192,756 $13,411
Jul 20, 2023 $0.00159
+0.73%
$205,072 $29,338
Jul 19, 2023 $0.00158
-14.63%
$203,587 $10,869
Jul 18, 2023 $0.00162
+4.80%
$208,217 $10,674
Jul 17, 2023 $0.00155
+0.74%
$199,729 $11,009
Jul 16, 2023 $0.00155
+3.82%
$199,919 $10,555
Jul 15, 2023 $0.00148
+3.73%
$191,386 $10,820
Jul 14, 2023 $0.00144
-4.29%
$185,950 $46,686
Jul 13, 2023 $0.00152
-2.02%
$195,714 $11,039
Jul 12, 2023 $0.00156
+3.53%
$201,465 $10,236
Jul 11, 2023 $0.00152
+3.40%
$195,469 $16,650
Jul 10, 2023 $0.00146
-4.91%
$188,670 $10,080
Jul 9, 2023 $0.00154
+1.64%
$198,744 $10,056
Jul 8, 2023 $0.00152
+3.44%
$195,631 $19,187
Jul 7, 2023 $0.00147
+3.12%
$189,699 $79,704
Jul 6, 2023 $0.00142
+1.44%
$183,325 $11,252
Jul 5, 2023 $0.00141
+0.52%
$182,376 $10,044
Jul 4, 2023 $0.00142
+3.93%
$182,531 $10,387
Jul 3, 2023 $0.00136
+0.07%
$175,145 $10,599
Jul 2, 2023 $0.00134
-1.59%
$173,294 $10,555
Jul 1, 2023 $0.00137
+0.08%
$176,476 $10,864
Jun 30, 2023 $0.00137
+0.47%
$176,485 $10,367
Jun 29, 2023 $0.00136
+3.04%
$175,946 $10,120
Jun 28, 2023 $0.00133
-6.24%
$171,680 $10,645
Jun 27, 2023 $0.00144
+3.18%
$185,872 $10,595
Jun 26, 2023 $0.0014
+2.23%
$180,153 $10,835
Jun 25, 2023 $0.00136
-2.79%
$175,905 $10,491
Jun 24, 2023 $0.00141
+2.95%
$181,164 $10,399
Jun 23, 2023 $0.00136
+5.08%
$175,556 $10,390
Jun 22, 2023 $0.00129
-6.91%
$166,812 $10,464
Jun 21, 2023 $0.00139
+3.78%
$179,193 $10,612
Jun 20, 2023 $0.00134
-0.99%
$172,115 $20,808
Jun 19, 2023 $0.00136
+1.25%
$175,955 $43,936
Jun 18, 2023 $0.00134
+1.89%
$173,269 $16,974
Jun 17, 2023 $0.00133
-4.05%
$171,195 $10,375
Jun 16, 2023 $0.00139
+3.57%
$179,648 $10,213
Jun 15, 2023 $0.00134
+1.70%
$173,253 $9,838
Jun 14, 2023 $0.00132
-13.49%
$170,462 $10,384