Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.00153
-5.12%
$196,815 $9,525
Jun 12, 2023 $0.0016
+11.82%
$205,769 $9,067
Jun 11, 2023 $0.00143
-3.22%
$184,093 $7,124
Jun 10, 2023 $0.00146
-8.09%
$188,618 $9,091
Jun 9, 2023 $0.00159
+7.02%
$204,488 $10,476
Jun 8, 2023 $0.00149
-4.98%
$191,926 $10,602
Jun 7, 2023 $0.00157
-5.20%
$202,401 $74,239
Jun 6, 2023 $0.00166
+5.09%
$213,711 $10,818
Jun 5, 2023 $0.00158
+0.18%
$203,288 $10,615
Jun 4, 2023 $0.00158
-7.74%
$203,208 $10,771
Jun 3, 2023 $0.00171
-3.93%
$220,826 $8,981
Jun 2, 2023 $0.00178
-21.02%
$229,981 $11,747
Jun 1, 2023 $0.00226
+4.48%
$291,368 $7,889
May 31, 2023 $0.00216
+1.98%
$278,227 $10,921
May 30, 2023 $0.00212
-3.10%
$273,678 $10,541
May 29, 2023 $0.00218
-0.01%
$281,095 $10,895
May 28, 2023 $0.00218
+0.13%
$281,387 $11,049
May 27, 2023 $0.00219
+0.51%
$281,866 $10,591
May 26, 2023 $0.00218
+2.79%
$281,607 $10,422
May 25, 2023 $0.00212
+2.77%
$272,895 $10,076
May 24, 2023 $0.00205
-4.18%
$264,427 $10,423
May 23, 2023 $0.00214
-0.11%
$275,939 $9,657
May 22, 2023 $0.00211
-0.24%
$272,258 $9,824
May 21, 2023 $0.00212
-4.31%
$272,676 $17,105
May 20, 2023 $0.00216
+1.85%
$278,882 $10,283
May 19, 2023 $0.00213
-2.06%
$274,251 $9,997
May 18, 2023 $0.00217
+4.27%
$279,678 $7,451
May 17, 2023 $0.00208
+5.49%
$268,279 $10,821
May 16, 2023 $0.00198
+6.74%
$254,929 $10,486
May 15, 2023 $0.00185
-5.18%
$237,943 $10,520
May 14, 2023 $0.00194
-3.39%
$250,604 $10,921
May 13, 2023 $0.00199
+3.32%
$257,136 $10,260
May 12, 2023 $0.00193
+14.25%
$248,790 $10,451
May 11, 2023 $0.00169
+5.10%
$218,096 $10,606
May 10, 2023 $0.00161
-6.60%
$207,503 $9,920
May 9, 2023 $0.00174
+2.80%
$224,058 $13,975
May 8, 2023 $0.00169
-1.37%
$217,502 $12,776
May 7, 2023 $0.00169
+2.17%
$217,874 $10,630
May 6, 2023 $0.00166
-6.58%
$214,113 $12,822
May 5, 2023 $0.00178
-4.56%
$229,180 $26,049
May 4, 2023 $0.00186
+19.29%
$239,642 $14,199
May 3, 2023 $0.00156
-1.47%
$201,038 $12,548
May 2, 2023 $0.00159
+0.16%
$204,484 $12,686
May 1, 2023 $0.00159
-3.53%
$204,950 $13,009
Apr 30, 2023 $0.00165
-3.28%
$212,890 $12,654
Apr 29, 2023 $0.00171
+1.46%
$220,285 $84,297
Apr 28, 2023 $0.00168
-4.46%
$216,562 $14,048
Apr 27, 2023 $0.00176
+2.51%
$226,640 $14,377
Apr 26, 2023 $0.0017
-5.25%
$219,200 $13,075
Apr 25, 2023 $0.00179
+4.28%
$230,274 $13,087