Snetwork Historical Data

SNET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00153
-5.12%
$ 196,815 $ 9,525
Jun 12, 2023 $ 0.0016
+11.82%
$ 205,769 $ 9,067
Jun 11, 2023 $ 0.00143
-3.22%
$ 184,093 $ 7,124
Jun 10, 2023 $ 0.00146
-8.09%
$ 188,618 $ 9,091
Jun 9, 2023 $ 0.00159
+7.02%
$ 204,488 $ 10,476
Jun 8, 2023 $ 0.00149
-4.98%
$ 191,926 $ 10,602
Jun 7, 2023 $ 0.00157
-5.20%
$ 202,401 $ 74,239
Jun 6, 2023 $ 0.00166
+5.09%
$ 213,711 $ 10,818
Jun 5, 2023 $ 0.00158
+0.18%
$ 203,288 $ 10,615
Jun 4, 2023 $ 0.00158
-7.74%
$ 203,208 $ 10,771
Jun 3, 2023 $ 0.00171
-3.93%
$ 220,826 $ 8,981
Jun 2, 2023 $ 0.00178
-21.02%
$ 229,981 $ 11,747
Jun 1, 2023 $ 0.00226
+4.48%
$ 291,368 $ 7,889
May 31, 2023 $ 0.00216
+1.98%
$ 278,227 $ 10,921
May 30, 2023 $ 0.00212
-3.10%
$ 273,678 $ 10,541
May 29, 2023 $ 0.00218
-0.01%
$ 281,095 $ 10,895
May 28, 2023 $ 0.00218
+0.13%
$ 281,387 $ 11,049
May 27, 2023 $ 0.00219
+0.51%
$ 281,866 $ 10,591
May 26, 2023 $ 0.00218
+2.79%
$ 281,607 $ 10,422
May 25, 2023 $ 0.00212
+2.77%
$ 272,895 $ 10,076
May 24, 2023 $ 0.00205
-4.18%
$ 264,427 $ 10,423
May 23, 2023 $ 0.00214
-0.11%
$ 275,939 $ 9,657
May 22, 2023 $ 0.00211
-0.24%
$ 272,258 $ 9,824
May 21, 2023 $ 0.00212
-4.31%
$ 272,676 $ 17,105
May 20, 2023 $ 0.00216
+1.85%
$ 278,882 $ 10,283
May 19, 2023 $ 0.00213
-2.06%
$ 274,251 $ 9,997
May 18, 2023 $ 0.00217
+4.27%
$ 279,678 $ 7,451
May 17, 2023 $ 0.00208
+5.49%
$ 268,279 $ 10,821
May 16, 2023 $ 0.00198
+6.74%
$ 254,929 $ 10,486
May 15, 2023 $ 0.00185
-5.18%
$ 237,943 $ 10,520
May 14, 2023 $ 0.00194
-3.39%
$ 250,604 $ 10,921
May 13, 2023 $ 0.00199
+3.32%
$ 257,136 $ 10,260
May 12, 2023 $ 0.00193
+14.25%
$ 248,790 $ 10,451
May 11, 2023 $ 0.00169
+5.10%
$ 218,096 $ 10,606
May 10, 2023 $ 0.00161
-6.60%
$ 207,503 $ 9,920
May 9, 2023 $ 0.00174
+2.80%
$ 224,058 $ 13,975
May 8, 2023 $ 0.00169
-1.37%
$ 217,502 $ 12,776
May 7, 2023 $ 0.00169
+2.17%
$ 217,874 $ 10,630
May 6, 2023 $ 0.00166
-6.58%
$ 214,113 $ 12,822
May 5, 2023 $ 0.00178
-4.56%
$ 229,180 $ 26,049
May 4, 2023 $ 0.00186
+19.29%
$ 239,642 $ 14,199
May 3, 2023 $ 0.00156
-1.47%
$ 201,038 $ 12,548
May 2, 2023 $ 0.00159
+0.16%
$ 204,484 $ 12,686
May 1, 2023 $ 0.00159
-3.53%
$ 204,950 $ 13,009
Apr 30, 2023 $ 0.00165
-3.28%
$ 212,890 $ 12,654
Apr 29, 2023 $ 0.00171
+1.46%
$ 220,285 $ 84,297
Apr 28, 2023 $ 0.00168
-4.46%
$ 216,562 $ 14,048
Apr 27, 2023 $ 0.00176
+2.51%
$ 226,640 $ 14,377
Apr 26, 2023 $ 0.0017
-5.25%
$ 219,200 $ 13,075
Apr 25, 2023 $ 0.00179
+4.28%
$ 230,274 $ 13,087