Snetwork Historical Data

SNET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00172
+1.00%
$ 221,226 $ 12,661
Apr 23, 2023 $ 0.0017
-2.92%
$ 219,452 $ 12,857
Apr 22, 2023 $ 0.00175
-0.57%
$ 226,149 $ 12,656
Apr 21, 2023 $ 0.00178
-1.71%
$ 228,832 $ 12,922
Apr 20, 2023 $ 0.00179
+4.02%
$ 231,262 $ 41,005
Apr 19, 2023 $ 0.00173
-6.39%
$ 223,120 $ 14,864
Apr 18, 2023 $ 0.00185
-2.31%
$ 239,025 $ 12,749
Apr 17, 2023 $ 0.0019
-2.35%
$ 244,787 $ 16,261
Apr 16, 2023 $ 0.00194
+1.67%
$ 250,354 $ 28,076
Apr 15, 2023 $ 0.00192
-0.96%
$ 247,400 $ 15,602
Apr 14, 2023 $ 0.00194
+0.77%
$ 249,786 $ 14,506
Apr 13, 2023 $ 0.00192
+6.12%
$ 247,384 $ 15,831
Apr 12, 2023 $ 0.00181
-4.97%
$ 233,484 $ 20,276
Apr 11, 2023 $ 0.00191
+1.67%
$ 246,446 $ 16,157
Apr 10, 2023 $ 0.00187
+4.28%
$ 241,101 $ 15,953
Apr 9, 2023 $ 0.00179
+0.40%
$ 231,138 $ 15,829
Apr 8, 2023 $ 0.00179
-3.35%
$ 230,405 $ 16,575
Apr 7, 2023 $ 0.00184
+2.71%
$ 237,513 $ 15,428
Apr 6, 2023 $ 0.0018
-4.52%
$ 231,908 $ 15,754
Apr 5, 2023 $ 0.00189
+4.79%
$ 244,025 $ 15,147
Apr 4, 2023 $ 0.00179
-0.74%
$ 230,561 $ 12,558
Apr 3, 2023 $ 0.00179
-3.42%
$ 231,225 $ 15,153
Apr 2, 2023 $ 0.00186
+0.76%
$ 239,305 $ 15,537
Apr 1, 2023 $ 0.00184
-0.87%
$ 237,843 $ 14,970
Mar 31, 2023 $ 0.00186
+2.51%
$ 239,990 $ 85,055
Mar 30, 2023 $ 0.00182
-1.17%
$ 235,225 $ 15,796
Mar 29, 2023 $ 0.00184
+4.24%
$ 237,725 $ 15,650
Mar 28, 2023 $ 0.00175
+0.32%
$ 225,906 $ 12,833
Mar 27, 2023 $ 0.00174
-3.31%
$ 223,679 $ 14,132
Mar 26, 2023 $ 0.00181
+0.66%
$ 233,233 $ 12,605
Mar 25, 2023 $ 0.0018
-0.77%
$ 231,867 $ 12,366
Mar 24, 2023 $ 0.00182
-1.37%
$ 234,092 $ 12,683
Mar 23, 2023 $ 0.00184
+1.82%
$ 237,210 $ 11,603
Mar 22, 2023 $ 0.00181
-7.70%
$ 232,884 $ 11,543
Mar 21, 2023 $ 0.00195
+0.88%
$ 251,800 $ 12,529
Mar 20, 2023 $ 0.00192
+1.50%
$ 247,346 $ 12,862
Mar 19, 2023 $ 0.0019
+1.65%
$ 244,766 $ 13,202
Mar 18, 2023 $ 0.00187
+5.22%
$ 240,749 $ 12,965
Mar 17, 2023 $ 0.00179
+0.90%
$ 230,294 $ 12,518
Mar 16, 2023 $ 0.00177
+2.40%
$ 228,179 $ 13,043
Mar 15, 2023 $ 0.00173
-2.96%
$ 223,416 $ 14,020
Mar 14, 2023 $ 0.0018
+1.67%
$ 231,673 $ 13,218
Mar 13, 2023 $ 0.00177
+0.61%
$ 228,127 $ 13,075
Mar 12, 2023 $ 0.00176
-0.95%
$ 226,347 $ 12,760
Mar 11, 2023 $ 0.00177
-1.13%
$ 228,307 $ 12,470
Mar 10, 2023 $ 0.00179
+1.33%
$ 231,302 $ 12,731
Mar 9, 2023 $ 0.00178
-7.71%
$ 229,702 $ 109,689
Mar 8, 2023 $ 0.00193
-1.14%
$ 248,834 $ 13,095
Mar 7, 2023 $ 0.00196
-5.67%
$ 252,486 $ 12,280
Mar 6, 2023 $ 0.00207
+10.95%
$ 267,395 $ 15,306