Snetwork Historical Data

SNET Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.00187
+5.25%
$ 241,015 $ 183,464
Mar 4, 2023 $ 0.00177
-0.89%
$ 228,325 $ 15,136
Mar 3, 2023 $ 0.00179
+2.90%
$ 230,601 $ 13,633
Mar 2, 2023 $ 0.00174
-9.06%
$ 224,376 $ 13,964
Mar 1, 2023 $ 0.00191
+5.82%
$ 246,383 $ 17,130
Feb 28, 2023 $ 0.0018
-1.85%
$ 232,120 $ 13,193
Feb 27, 2023 $ 0.0019
-2.34%
$ 244,428 $ 51,273
Feb 26, 2023 $ 0.00195
+2.87%
$ 250,946 $ 12,124
Feb 25, 2023 $ 0.0019
-0.48%
$ 244,681 $ 12,561
Feb 24, 2023 $ 0.0019
-3.70%
$ 245,035 $ 74,521
Feb 23, 2023 $ 0.00196
+0.05%
$ 252,823 $ 14,635
Feb 22, 2023 $ 0.00196
+0.05%
$ 252,985 $ 14,051
Feb 21, 2023 $ 0.00196
-2.15%
$ 252,424 $ 13,004
Feb 20, 2023 $ 0.00199
-0.16%
$ 256,700 $ 12,644
Feb 19, 2023 $ 0.00199
+3.76%
$ 257,181 $ 13,270
Feb 18, 2023 $ 0.00192
-3.66%
$ 247,852 $ 12,769
Feb 17, 2023 $ 0.002
+8.59%
$ 257,484 $ 14,424
Feb 16, 2023 $ 0.00189
+7.84%
$ 244,241 $ 13,226
Feb 15, 2023 $ 0.00175
+3.98%
$ 226,177 $ 13,554
Feb 14, 2023 $ 0.00169
-0.35%
$ 217,544 $ 12,418
Feb 13, 2023 $ 0.0017
-1.37%
$ 218,814 $ 12,844
Feb 12, 2023 $ 0.00172
-2.76%
$ 222,066 $ 12,904
Feb 11, 2023 $ 0.00176
-0.64%
$ 226,301 $ 12,053
Feb 10, 2023 $ 0.00177
-3.90%
$ 227,752 $ 13,418
Feb 9, 2023 $ 0.00183
+10.46%
$ 236,106 $ 14,734
Feb 8, 2023 $ 0.00166
+1.14%
$ 213,604 $ 12,404
Feb 7, 2023 $ 0.00165
-4.49%
$ 212,253 $ 13,358
Feb 6, 2023 $ 0.00172
-2.74%
$ 222,229 $ 11,027
Feb 5, 2023 $ 0.00177
-7.70%
$ 228,389 $ 4,378
Feb 4, 2023 $ 0.00192
-1.04%
$ 247,968 $ 11,975
Feb 3, 2023 $ 0.00194
-2.99%
$ 250,428 $ 8,475
Feb 2, 2023 $ 0.00199
+7.06%
$ 257,029 $ 291,625
Feb 1, 2023 $ 0.00186
-0.71%
$ 240,306 $ 15,711
Jan 31, 2023 $ 0.00187
+1.40%
$ 241,708 $ 12,176
Jan 30, 2023 $ 0.00185
+1.65%
$ 238,491 $ 12,358
Jan 29, 2023 $ 0.00182
+3.54%
$ 234,919 $ 12,140
Jan 28, 2023 $ 0.00177
-1.02%
$ 227,700 $ 12,148
Jan 27, 2023 $ 0.00179
-0.50%
$ 230,375 $ 12,676
Jan 26, 2023 $ 0.00179
+0.51%
$ 231,194 $ 11,939
Jan 25, 2023 $ 0.00178
-1.69%
$ 229,497 $ 12,115
Jan 24, 2023 $ 0.0018
+4.09%
$ 231,568 $ 12,480
Jan 23, 2023 $ 0.00171
-2.86%
$ 220,825 $ 12,512
Jan 22, 2023 $ 0.00176
-9.74%
$ 226,396 $ 10,605
Jan 21, 2023 $ 0.00194
-0.30%
$ 249,880 $ 12,176
Jan 20, 2023 $ 0.00194
+9.29%
$ 250,632 $ 14,043
Jan 19, 2023 $ 0.00178
+5.17%
$ 229,704 $ 17,898
Jan 18, 2023 $ 0.00169
-1.49%
$ 218,506 $ 12,642
Jan 17, 2023 $ 0.00172
-1.84%
$ 222,042 $ 12,665
Jan 16, 2023 $ 0.00176
+14.60%
$ 227,292 $ 16,452
Jan 15, 2023 $ 0.00418
+162.68%
$ 538,746 $ 12,326