Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2023 $0.00159
+5.69%
$204,930 $19,076
Jan 13, 2023 $0.00151
+6.43%
$194,027 $13,400
Jan 12, 2023 $0.00141
+1.53%
$181,473 $13,068
Jan 11, 2023 $0.00139
-0.25%
$178,580 $12,260
Jan 10, 2023 $0.00139
+6.56%
$179,099 $12,146
Jan 9, 2023 $0.0013
+2.27%
$167,567 $13,899
Jan 8, 2023 $0.00127
+3.34%
$164,107 $25,980
Jan 7, 2023 $0.00123
-1.49%
$158,802 $13,995
Jan 6, 2023 $0.00125
-0.80%
$161,256 $14,929
Jan 5, 2023 $0.00126
-2.43%
$162,435 $15,192
Jan 4, 2023 $0.00129
+6.41%
$166,371 $14,828
Jan 3, 2023 $0.00121
-1.13%
$156,052 $13,046
Jan 2, 2023 $0.00122
-3.78%
$157,251 $77,676
Jan 1, 2023 $0.00127
+4.35%
$163,434 $12,581
Dec 31, 2022 $0.00122
-6.60%
$157,669 $15,326
Dec 30, 2022 $0.00131
+9.40%
$168,324 $24,254
Dec 29, 2022 $0.00121
+0.33%
$155,455 $12,099
Dec 28, 2022 $0.00119
+0.02%
$153,767 $12,345
Dec 27, 2022 $0.0012
-2.66%
$154,523 $9,258
Dec 26, 2022 $0.00123
+4.48%
$158,360 $7,533
Dec 25, 2022 $0.00118
-0.97%
$152,470 $11,072
Dec 24, 2022 $0.0012
+3.15%
$154,755 $12,538
Dec 23, 2022 $0.00116
-0.51%
$150,164 $6,454
Dec 22, 2022 $0.00117
+4.78%
$150,919 $8,045
Dec 21, 2022 $0.00112
-0.03%
$144,484 $7,309
Dec 20, 2022 $0.00112
+3.07%
$144,477 $3,974
Dec 19, 2022 $0.00109
-1.96%
$140,123 $12,483
Dec 18, 2022 $0.00111
+0.11%
$143,613 $12,171
Dec 17, 2022 $0.0011
-6.38%
$142,304 $11,732
Dec 16, 2022 $0.00118
-9.20%
$151,944 $12,677
Dec 15, 2022 $0.0013
+1.60%
$167,749 $12,344
Dec 14, 2022 $0.00129
-0.18%
$166,696 $12,556
Dec 13, 2022 $0.00128
+1.71%
$165,415 $12,311
Dec 12, 2022 $0.00126
-1.80%
$163,050 $8,939
Dec 11, 2022 $0.00127
+2.62%
$164,193 $6,211
Dec 10, 2022 $0.00124
-1.52%
$159,982 $4,987
Dec 9, 2022 $0.00126
+2.70%
$162,479 $3,933
Dec 8, 2022 $0.00123
+0.73%
$158,052 $12,738
Dec 7, 2022 $0.00122
-0.88%
$157,672 $15,591
Dec 6, 2022 $0.00124
+1.02%
$160,145 $14,734
Dec 5, 2022 $0.00123
-1.66%
$158,239 $10,210
Dec 4, 2022 $0.00125
+3.66%
$160,692 $7,334
Dec 3, 2022 $0.0012
-2.20%
$155,011 $10,352
Dec 2, 2022 $0.00123
+1.93%
$158,290 $8,060
Dec 1, 2022 $0.00122
-0.18%
$156,763 $6,954
Nov 30, 2022 $0.00122
-0.18%
$157,099 $8,926
Nov 29, 2022 $0.00121
+3.56%
$155,997 $11,117
Nov 28, 2022 $0.00117
-0.66%
$150,802 $10,803
Nov 27, 2022 $0.00118
-0.27%
$151,774 $11,842
Nov 26, 2022 $0.00118
-0.27%
$152,664 $12,433