Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00118
+0.13%
$152,626 $15,236
Nov 24, 2022 $0.00118
+5.64%
$152,724 $14,907
Nov 23, 2022 $0.00113
+1.47%
$145,759 $14,049
Nov 22, 2022 $0.0011
+0.82%
$142,217 $24,251
Nov 21, 2022 $0.0011
-4.45%
$141,762 $27,610
Nov 20, 2022 $0.00115
-0.06%
$148,186 $50,423
Nov 19, 2022 $0.00114
-0.46%
$147,520 $37,346
Nov 18, 2022 $0.00116
-1.47%
$149,284 $154,155
Nov 17, 2022 $0.00118
+0.24%
$151,592 $69,905
Nov 16, 2022 $0.00117
-10.21%
$151,079 $33,843
Nov 15, 2022 $0.0013
-2.82%
$167,425 $22,959
Nov 14, 2022 $0.00134
+3.71%
$172,245 $36,171
Nov 13, 2022 $0.00128
-16.95%
$165,597 $25,998
Nov 12, 2022 $0.00155
+4.59%
$199,614 $24,860
Nov 11, 2022 $0.00148
-7.47%
$190,777 $17,816
Nov 10, 2022 $0.00161
+12.99%
$207,521 $70,444
Nov 9, 2022 $0.00143
-17.27%
$183,831 $19,679
Nov 8, 2022 $0.00172
-3.53%
$221,704 $23,083
Nov 7, 2022 $0.00178
-2.63%
$229,683 $50,858
Nov 6, 2022 $0.00183
+1.74%
$235,862 $21,327
Nov 5, 2022 $0.00179
-0.68%
$231,034 $22,890
Nov 4, 2022 $0.0018
+2.00%
$232,665 $16,462
Nov 3, 2022 $0.00177
+1.56%
$227,678 $20,801
Nov 2, 2022 $0.00174
-2.46%
$223,779 $18,385
Nov 1, 2022 $0.00178
-4.57%
$229,285 $21,178
Oct 31, 2022 $0.00186
-2.72%
$240,036 $19,859
Oct 30, 2022 $0.00191
-2.02%
$246,215 $14,959
Oct 29, 2022 $0.00196
+4.90%
$252,297 $31,412
Oct 28, 2022 $0.00186
+0.94%
$239,958 $19,025
Oct 27, 2022 $0.00185
-0.70%
$238,135 $27,388
Oct 26, 2022 $0.00185
-2.49%
$238,795 $15,643
Oct 25, 2022 $0.0019
-1.30%
$245,014 $28,019
Oct 24, 2022 $0.00194
-1.30%
$249,559 $17,182
Oct 23, 2022 $0.00196
+3.34%
$252,782 $31,303
Oct 22, 2022 $0.00189
+1.91%
$243,591 $14,251
Oct 21, 2022 $0.00186
-0.03%
$239,276 $14,847
Oct 20, 2022 $0.00186
+1.46%
$239,346 $317,509
Oct 19, 2022 $0.00183
-4.59%
$236,531 $21,413
Oct 18, 2022 $0.00192
+0.79%
$247,365 $25,011
Oct 17, 2022 $0.0019
+1.21%
$245,437 $27,827
Oct 16, 2022 $0.00188
-1.15%
$241,961 $23,116
Oct 15, 2022 $0.0019
-1.78%
$244,608 $14,415
Oct 14, 2022 $0.00193
+3.96%
$248,644 $20,696
Oct 13, 2022 $0.00186
-3.03%
$239,732 $20,065
Oct 12, 2022 $0.00191
+0.85%
$246,445 $21,310
Oct 11, 2022 $0.0019
-7.55%
$244,407 $30,711
Oct 10, 2022 $0.00205
-1.37%
$264,008 $14,615
Oct 9, 2022 $0.00207
+1.20%
$266,757 $12,623
Oct 8, 2022 $0.00204
+0.52%
$263,316 $8,542
Oct 7, 2022 $0.00203
+3.92%
$262,316 $27,813