Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.00196
+2.89%
$252,473 $35,622
Oct 5, 2022 $0.0019
+7.98%
$245,447 $33,120
Oct 4, 2022 $0.00176
+0.71%
$227,085 $16,093
Oct 3, 2022 $0.00176
-3.16%
$226,334 $181,959
Oct 2, 2022 $0.00181
-1.63%
$233,848 $13,924
Oct 1, 2022 $0.00185
-2.90%
$238,055 $19,744
Sep 30, 2022 $0.00191
+4.40%
$246,093 $129,379
Sep 29, 2022 $0.00182
+1.85%
$234,914 $156,176
Sep 28, 2022 $0.00179
+1.82%
$230,899 $17,931
Sep 27, 2022 $0.00176
-2.97%
$226,665 $19,151
Sep 26, 2022 $0.00181
+3.09%
$233,805 $33,920
Sep 25, 2022 $0.00176
+0.81%
$226,985 $19,469
Sep 24, 2022 $0.00175
-0.61%
$225,508 $17,580
Sep 23, 2022 $0.00177
+0.96%
$228,125 $27,823
Sep 22, 2022 $0.00175
+0.16%
$225,727 $28,108
Sep 21, 2022 $0.00175
-1.20%
$-- $23,008
Sep 20, 2022 $0.00177
+0.79%
$228,549 $10,712
Sep 19, 2022 $0.00176
-2.92%
$226,436 $20,582
Sep 18, 2022 $0.00181
-1.71%
$233,918 $26,821
Sep 17, 2022 $0.00185
-3.94%
$238,363 $35,330
Sep 16, 2022 $0.00193
-1.45%
$248,874 $33,396
Sep 15, 2022 $0.00197
-2.24%
$253,492 $25,676
Sep 14, 2022 $0.00201
+5.08%
$259,017 $13,723
Sep 13, 2022 $0.00191
-4.25%
$246,726 $21,151
Sep 12, 2022 $0.00201
+1.52%
$258,986 $27,731
Sep 11, 2022 $0.00198
+0.94%
$255,375 $27,724
Sep 10, 2022 $0.00196
-0.35%
$252,424 $12,807
Sep 9, 2022 $0.00196
+1.12%
$252,322 $18,774
Sep 8, 2022 $0.00194
+0.12%
$250,684 $11,534
Sep 7, 2022 $0.00194
-0.86%
$250,726 $28,152
Sep 6, 2022 $0.00196
+3.39%
$253,007 $15,505
Sep 5, 2022 $0.0019
+6.73%
$244,614 $19,170
Sep 4, 2022 $0.00177
+0.63%
$228,808 $36,809
Sep 3, 2022 $0.00178
+1.73%
$229,268 $15,983
Sep 2, 2022 $0.00174
-3.35%
$223,808 $20,785
Sep 1, 2022 $0.0018
-1.89%
$232,047 $19,815
Aug 31, 2022 $0.00184
-2.38%
$237,613 $24,874
Aug 30, 2022 $0.00188
+0.31%
$242,234 $26,047
Aug 29, 2022 $0.00188
+0.62%
$242,115 $134,721
Aug 28, 2022 $0.00186
-0.21%
$239,716 $172,598
Aug 27, 2022 $0.00185
-5.26%
$238,997 $18,890
Aug 26, 2022 $0.00196
-2.07%
$252,253 $213,056
Aug 25, 2022 $0.00201
+4.48%
$258,709 $24,882
Aug 24, 2022 $0.00192
+0.58%
$248,033 $28,671
Aug 23, 2022 $0.00191
-0.82%
$246,100 $17,105
Aug 22, 2022 $0.00192
-0.32%
$247,320 $25,616
Aug 21, 2022 $0.0019
-0.37%
$245,526 $143,194
Aug 20, 2022 $0.00191
-3.70%
$246,798 $27,326
Aug 19, 2022 $0.00199
-4.30%
$256,461 $26,578
Aug 18, 2022 $0.00208
+0.11%
$268,426 $9,335