Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2022 $0.00208
-1.56%
$267,697 $15,521
Aug 16, 2022 $0.00211
-2.44%
$272,302 $19,535
Aug 15, 2022 $0.00217
-2.04%
$279,608 $15,671
Aug 14, 2022 $0.00221
-2.00%
$284,676 $21,793
Aug 13, 2022 $0.00225
+0.96%
$290,611 $32,317
Aug 12, 2022 $0.00223
+2.55%
$287,948 $18,668
Aug 11, 2022 $0.00217
+1.23%
$279,551 $13,181
Aug 10, 2022 $0.00214
+1.53%
$275,914 $21,228
Aug 9, 2022 $0.00211
-12.56%
$272,129 $21,017
Aug 8, 2022 $0.00241
+3.33%
$311,228 $21,335
Aug 7, 2022 $0.00234
+2.69%
$301,513 $58,537
Aug 6, 2022 $0.00228
+4.48%
$293,824 $13,923
Aug 5, 2022 $0.00218
-8.31%
$281,631 $29,985
Aug 4, 2022 $0.00236
+7.20%
$304,240 $23,066
Aug 3, 2022 $0.0022
-1.73%
$283,134 $13,652
Aug 2, 2022 $0.00224
+5.81%
$288,815 $32,038
Aug 1, 2022 $0.00212
+3.98%
$272,991 $34,439
Jul 31, 2022 $0.00204
+0.84%
$262,789 $21,565
Jul 30, 2022 $0.00202
+2.44%
$260,803 $32,711
Jul 29, 2022 $0.00197
+4.61%
$253,922 $23,566
Jul 28, 2022 $0.00188
-5.42%
$242,566 $14,709
Jul 27, 2022 $0.00199
+0.10%
$256,154 $14,985
Jul 26, 2022 $0.00198
-0.34%
$254,635 $18,901
Jul 25, 2022 $0.00199
+3.29%
$256,401 $30,504
Jul 24, 2022 $0.00193
+3.06%
$248,271 $22,295
Jul 23, 2022 $0.00186
+1.70%
$239,613 $17,641
Jul 22, 2022 $0.00183
+0.53%
$235,696 $39,743
Jul 21, 2022 $0.00183
-4.12%
$235,479 $40,612
Jul 20, 2022 $0.00191
+1.01%
$245,907 $16,963
Jul 19, 2022 $0.00188
+4.75%
$242,927 $35,255
Jul 18, 2022 $0.00179
-0.67%
$230,758 $29,270
Jul 17, 2022 $0.00179
+3.52%
$230,671 $55,454
Jul 16, 2022 $0.00173
-0.69%
$223,104 $23,391
Jul 15, 2022 $0.00175
+2.36%
$225,559 $26,392
Jul 14, 2022 $0.00171
+0.61%
$220,737 $56,095
Jul 13, 2022 $0.0017
+0.11%
$219,780 $26,991
Jul 12, 2022 $0.00171
-5.48%
$220,657 $18,206
Jul 11, 2022 $0.00181
-1.66%
$233,461 $26,108
Jul 10, 2022 $0.00183
+0.78%
$235,726 $36,516
Jul 9, 2022 $0.00181
-6.36%
$233,874 $9,908
Jul 8, 2022 $0.00194
+8.57%
$249,751 $430
Jul 7, 2022 $0.00178
-1.70%
$230,035 $6,720
Jul 6, 2022 $0.00182
+9.75%
$234,019 $322
Jul 5, 2022 $0.00165
-94.92%
$213,233 $240
Jul 4, 2022 $0.0326
-18.42%
$4.2 million $204
Jul 3, 2022 $0.04
+13.18%
$5.15 million $165
Jul 2, 2022 $0.0353
+50.20%
$4.55 million $188
Jul 1, 2022 $0.0235
+15.27%
$3.03 million $291
Jun 30, 2022 $0.0204
-8.09%
$2.63 million $339
Jun 29, 2022 $0.0222
+122.58%
$2.86 million $309