Snetwork Historical Data

SNET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00195
-8.09%
$ 251,367 $ 75,367
Jul 6, 2025 $ 0.00212
+3.11%
$ 273,464 $ 105,542
Jul 5, 2025 $ 0.00206
+20.48%
$ 265,213 $ 101,925
Jul 4, 2025 $ 0.00171
-4.07%
$ 220,117 $ 64,022
Jul 3, 2025 $ 0.00178
-23.41%
$ 229,451 $ 57,531
Jul 2, 2025 $ 0.00274
+48.54%
$ 352,723 $ 82,674
Jul 1, 2025 $ 0.00211
+72.08%
$ 271,698 $ 59,617
Jun 30, 2025 $ 0.00122
+12.98%
$ 157,913 $ 61,022
Jun 29, 2025 $ 0.00108
-2.36%
$ 139,774 $ 86,793
Jun 28, 2025 $ 0.00103
-8.09%
$ 132,710 $ 58,840
Jun 27, 2025 $ 0.00109
-0.20%
$ 140,251 $ 60,838
Jun 26, 2025 $ 0.00109
+16.69%
$ 140,522 $ 62,928
Jun 25, 2025 $ 0.000934
-7.73%
$ 120,449 $ 54,227
Jun 24, 2025 $ 0.00101
+2.77%
$ 130,492 $ 57,156
Jun 23, 2025 $ 0.000985
-8.37%
$ 126,973 $ 55,203
Jun 22, 2025 $ 0.00107
-2.82%
$ 138,575 $ 51,256
Jun 21, 2025 $ 0.00111
+4.35%
$ 142,675 $ 76,767
Jun 20, 2025 $ 0.00106
-0.73%
$ 136,835 $ 106,976
Jun 19, 2025 $ 0.00107
-0.28%
$ 137,841 $ 90,802
Jun 18, 2025 $ 0.00107
-0.25%
$ 138,305 $ 92,237
Jun 17, 2025 $ 0.00108
-10.45%
$ 138,653 $ 105,145
Jun 16, 2025 $ 0.00108
-42.36%
$ 139,645 $ 120,642
Jun 15, 2025 $ 0.00188
-39.58%
$ 242,227 $ 115,613
Jun 14, 2025 $ 0.00312
+84.51%
$ 401,610 $ 128,047
Jun 13, 2025 $ 0.00169
-4.42%
$ 217,642 $ 97,189
Jun 12, 2025 $ 0.00158
+9.01%
$ 203,344 $ 115,679
Jun 11, 2025 $ 0.00145
-11.47%
$ 186,417 $ 99,147
Jun 10, 2025 $ 0.00163
+27.05%
$ 210,667 $ 127,414
Jun 9, 2025 $ 0.00129
+15.26%
$ 165,816 $ 129,468
Jun 8, 2025 $ 0.00112
+29.18%
$ 143,861 $ 126,467
Jun 7, 2025 $ 0.000833
+2.19%
$ 107,454 $ 111,492
Jun 6, 2025 $ 0.000816
-4.89%
$ 105,147 $ 103,708
Jun 5, 2025 $ 0.000857
-3.52%
$ 110,471 $ 96,666
Jun 4, 2025 $ 0.000888
-3.33%
$ 114,467 $ 87,727
Jun 3, 2025 $ 0.000919
+12.78%
$ 118,438 $ 117,747
Jun 2, 2025 $ 0.000814
-13.53%
$ 104,992 $ 122,160
Jun 1, 2025 $ 0.00071
+6.39%
$ 91,481 $ 107,163
May 31, 2025 $ 0.000667
+3.36%
$ 85,976 $ 106,574
May 30, 2025 $ 0.000645
-2.90%
$ 83,179 $ 100,162
May 29, 2025 $ 0.000664
-0.61%
$ 85,641 $ 98,586
May 28, 2025 $ 0.000668
+0.53%
$ 86,170 $ 84,204
May 27, 2025 $ 0.000665
-4.19%
$ 85,706 $ 88,853
May 26, 2025 $ 0.000694
-0.53%
$ 89,444 $ 93,139
May 25, 2025 $ 0.000697
-2.67%
$ 89,921 $ 93,571
May 24, 2025 $ 0.000665
+18.17%
$ 85,770 $ 108,795
May 23, 2025 $ 0.000563
-10.97%
$ 72,582 $ 94,066
May 22, 2025 $ 0.000578
-1.10%
$ 74,502 $ 26,927
May 21, 2025 $ 0.000584
-1.93%
$ 75,328 $ 30,504
May 20, 2025 $ 0.000596
-0.28%
$ 76,810 $ 26,086
May 19, 2025 $ 0.000597
-10.04%
$ 77,029 $ 28,258