Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2021 $0.00363
+1.58%
$468,378 $18,199
Oct 20, 2021 $0.00358
-48.94%
$461,104 $5,233
Oct 19, 2021 $0.00701
+36.20%
$903,094 $3,189
Oct 18, 2021 $0.00514
+31.77%
$663,049 $6,858
Oct 17, 2021 $0.0039
+2.23%
$503,191 $4,468
Oct 16, 2021 $0.00382
+5.68%
$492,203 $4,380
Oct 15, 2021 $0.00365
-9.46%
$470,538 $2,784
Oct 14, 2021 $0.00403
+7.18%
$519,508 $4,265
Oct 13, 2021 $0.00376
+9.48%
$484,720 $20,306
Oct 12, 2021 $0.00343
-1.00%
$442,743 $1,678
Oct 11, 2021 $0.00347
+1.68%
$447,229 $1,004
Oct 10, 2021 $0.00341
+1.29%
$439,823 $1,880
Oct 9, 2021 $0.00337
+4.56%
$434,201 $1,748
Oct 8, 2021 $0.00331
-8.01%
$426,751 $25,226
Oct 7, 2021 $0.0036
+5.08%
$463,889 $1,048
Oct 6, 2021 $0.00334
-58.08%
$430,107 $4,323
Oct 5, 2021 $0.00796
+25.67%
$1.03 million $4,545
Oct 4, 2021 $0.00633
-30.32%
$816,379 $6,867
Oct 3, 2021 $0.00909
+4.44%
$1.17 million $3,651
Oct 2, 2021 $0.0087
+1.37%
$1.12 million $3,913
Oct 1, 2021 $0.00858
-3.87%
$1.11 million $4,016
Sep 30, 2021 $0.00893
+0.27%
$1.15 million $3,763
Sep 29, 2021 $0.00891
+9.65%
$1.15 million $3,774
Sep 28, 2021 $0.00812
-1.12%
$1.05 million $4,395
Sep 27, 2021 $0.00821
+14.07%
$1.06 million $5,401
Sep 26, 2021 $0.0072
-11.92%
$928,339 $6,853
Sep 25, 2021 $0.00818
+76.83%
$1.05 million $5,511
Sep 24, 2021 $0.00462
-26.35%
$596,055 $20,457
Sep 23, 2021 $0.00628
+8.30%
$809,270 $9,699
Sep 22, 2021 $0.0058
-19.91%
$747,255 $11,905
Sep 21, 2021 $0.00724
+8.91%
$932,973 $7,592
Sep 20, 2021 $0.00665
-11.92%
$856,677 $17,644
Sep 19, 2021 $0.00754
+23.21%
$972,633 $14,972
Sep 18, 2021 $0.00612
-11.92%
$789,392 $22,350
Sep 17, 2021 $0.00695
-17.70%
$896,210 $17,027
Sep 16, 2021 $0.00845
+14.96%
$1.09 million $11,933
Sep 15, 2021 $0.00735
+17.88%
$947,203 $16,078
Sep 14, 2021 $0.00623
-27.96%
$803,531 $24,869
Sep 13, 2021 $0.00865
-0.56%
$1.12 million $11,441
Sep 12, 2021 $0.0087
+9.26%
$1.12 million $11,397
Sep 11, 2021 $0.00796
-10.55%
$1.03 million $13,450
Sep 10, 2021 $0.0089
+4.87%
$1.15 million $10,883
Sep 9, 2021 $0.00849
+6.32%
$1.09 million $11,899
Sep 8, 2021 $0.00798
+12.91%
$1.03 million $13,656
Sep 7, 2021 $0.00707
-14.49%
$911,848 $24,197
Sep 6, 2021 $0.00827
+37.52%
$1.07 million $15,025
Sep 5, 2021 $0.00601
+14.17%
$775,317 $23,236
Sep 4, 2021 $0.00527
-1.97%
$679,734 $50,619
Sep 3, 2021 $0.00538
+3.36%
$693,001 $93,412
Sep 2, 2021 $0.0052
-5.07%
$670,606 $52,504