Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.00363
+1.58%
$468,378 $18,199
Oct 20, 2021 $0.00358
-48.94%
$461,104 $5,233
Oct 19, 2021 $0.00701
+36.20%
$903,094 $3,189
Oct 18, 2021 $0.00514
+31.77%
$663,049 $6,858
Oct 17, 2021 $0.0039
+2.23%
$503,191 $4,468
Oct 16, 2021 $0.00382
+5.68%
$492,203 $4,380
Oct 15, 2021 $0.00365
-9.46%
$470,538 $2,784
Oct 14, 2021 $0.00403
+7.18%
$519,508 $4,265
Oct 13, 2021 $0.00376
+9.48%
$484,720 $20,306
Oct 12, 2021 $0.00343
-1.00%
$442,743 $1,678
Oct 11, 2021 $0.00347
+1.68%
$447,229 $1,004
Oct 10, 2021 $0.00341
+1.29%
$439,823 $1,880
Oct 9, 2021 $0.00337
+4.56%
$434,201 $1,748
Oct 8, 2021 $0.00331
-8.01%
$426,751 $25,226
Oct 7, 2021 $0.0036
+5.08%
$463,889 $1,048
Oct 6, 2021 $0.00334
-58.08%
$430,107 $4,323
Oct 5, 2021 $0.00796
+25.67%
$1.03 million $4,545
Oct 4, 2021 $0.00633
-30.32%
$816,379 $6,867
Oct 3, 2021 $0.00909
+4.44%
$1.17 million $3,651
Oct 2, 2021 $0.0087
+1.37%
$1.12 million $3,913
Oct 1, 2021 $0.00858
-3.87%
$1.11 million $4,016
Sep 30, 2021 $0.00893
+0.27%
$1.15 million $3,763
Sep 29, 2021 $0.00891
+9.65%
$1.15 million $3,774
Sep 28, 2021 $0.00812
-1.12%
$1.05 million $4,395
Sep 27, 2021 $0.00821
+14.07%
$1.06 million $5,401
Sep 26, 2021 $0.0072
-11.92%
$928,339 $6,853
Sep 25, 2021 $0.00818
+76.83%
$1.05 million $5,511
Sep 24, 2021 $0.00462
-26.35%
$596,055 $20,457
Sep 23, 2021 $0.00628
+8.30%
$809,270 $9,699
Sep 22, 2021 $0.0058
-19.91%
$747,255 $11,905
Sep 21, 2021 $0.00724
+8.91%
$932,973 $7,592
Sep 20, 2021 $0.00665
-11.92%
$856,677 $17,644
Sep 19, 2021 $0.00754
+23.21%
$972,633 $14,972
Sep 18, 2021 $0.00612
-11.92%
$789,392 $22,350
Sep 17, 2021 $0.00695
-17.70%
$896,210 $17,027
Sep 16, 2021 $0.00845
+14.96%
$1.09 million $11,933
Sep 15, 2021 $0.00735
+17.88%
$947,203 $16,078
Sep 14, 2021 $0.00623
-27.96%
$803,531 $24,869
Sep 13, 2021 $0.00865
-0.56%
$1.12 million $11,441
Sep 12, 2021 $0.0087
+9.26%
$1.12 million $11,397
Sep 11, 2021 $0.00796
-10.55%
$1.03 million $13,450
Sep 10, 2021 $0.0089
+4.87%
$1.15 million $10,883
Sep 9, 2021 $0.00849
+6.32%
$1.09 million $11,899
Sep 8, 2021 $0.00798
+12.91%
$1.03 million $13,656
Sep 7, 2021 $0.00707
-14.49%
$911,848 $24,197
Sep 6, 2021 $0.00827
+37.52%
$1.07 million $15,025
Sep 5, 2021 $0.00601
+14.17%
$775,317 $23,236
Sep 4, 2021 $0.00527
-1.97%
$679,734 $50,619
Sep 3, 2021 $0.00538
+3.36%
$693,001 $93,412
Sep 2, 2021 $0.0052
-5.07%
$670,606 $52,504