Snetwork Historical Data

SNET Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00363
+1.58%
$ 468,378 $ 18,199
Oct 20, 2021 $ 0.00358
-48.94%
$ 461,104 $ 5,233
Oct 19, 2021 $ 0.00701
+36.20%
$ 903,094 $ 3,189
Oct 18, 2021 $ 0.00514
+31.77%
$ 663,049 $ 6,858
Oct 17, 2021 $ 0.0039
+2.23%
$ 503,191 $ 4,468
Oct 16, 2021 $ 0.00382
+5.68%
$ 492,203 $ 4,380
Oct 15, 2021 $ 0.00365
-9.46%
$ 470,538 $ 2,784
Oct 14, 2021 $ 0.00403
+7.18%
$ 519,508 $ 4,265
Oct 13, 2021 $ 0.00376
+9.48%
$ 484,720 $ 20,306
Oct 12, 2021 $ 0.00343
-1.00%
$ 442,743 $ 1,678
Oct 11, 2021 $ 0.00347
+1.68%
$ 447,229 $ 1,004
Oct 10, 2021 $ 0.00341
+1.29%
$ 439,823 $ 1,880
Oct 9, 2021 $ 0.00337
+4.56%
$ 434,201 $ 1,748
Oct 8, 2021 $ 0.00331
-8.01%
$ 426,751 $ 25,226
Oct 7, 2021 $ 0.0036
+5.08%
$ 463,889 $ 1,048
Oct 6, 2021 $ 0.00334
-58.08%
$ 430,107 $ 4,323
Oct 5, 2021 $ 0.00796
+25.67%
$ 1.03 million $ 4,545
Oct 4, 2021 $ 0.00633
-30.32%
$ 816,379 $ 6,867
Oct 3, 2021 $ 0.00909
+4.44%
$ 1.17 million $ 3,651
Oct 2, 2021 $ 0.0087
+1.37%
$ 1.12 million $ 3,913
Oct 1, 2021 $ 0.00858
-3.87%
$ 1.11 million $ 4,016
Sep 30, 2021 $ 0.00893
+0.27%
$ 1.15 million $ 3,763
Sep 29, 2021 $ 0.00891
+9.65%
$ 1.15 million $ 3,774
Sep 28, 2021 $ 0.00812
-1.12%
$ 1.05 million $ 4,395
Sep 27, 2021 $ 0.00821
+14.07%
$ 1.06 million $ 5,401
Sep 26, 2021 $ 0.0072
-11.92%
$ 928,339 $ 6,853
Sep 25, 2021 $ 0.00818
+76.83%
$ 1.05 million $ 5,511
Sep 24, 2021 $ 0.00462
-26.35%
$ 596,055 $ 20,457
Sep 23, 2021 $ 0.00628
+8.30%
$ 809,270 $ 9,699
Sep 22, 2021 $ 0.0058
-19.91%
$ 747,255 $ 11,905
Sep 21, 2021 $ 0.00724
+8.91%
$ 932,973 $ 7,592
Sep 20, 2021 $ 0.00665
-11.92%
$ 856,677 $ 17,644
Sep 19, 2021 $ 0.00754
+23.21%
$ 972,633 $ 14,972
Sep 18, 2021 $ 0.00612
-11.92%
$ 789,392 $ 22,350
Sep 17, 2021 $ 0.00695
-17.70%
$ 896,210 $ 17,027
Sep 16, 2021 $ 0.00845
+14.96%
$ 1.09 million $ 11,933
Sep 15, 2021 $ 0.00735
+17.88%
$ 947,203 $ 16,078
Sep 14, 2021 $ 0.00623
-27.96%
$ 803,531 $ 24,869
Sep 13, 2021 $ 0.00865
-0.56%
$ 1.12 million $ 11,441
Sep 12, 2021 $ 0.0087
+9.26%
$ 1.12 million $ 11,397
Sep 11, 2021 $ 0.00796
-10.55%
$ 1.03 million $ 13,450
Sep 10, 2021 $ 0.0089
+4.87%
$ 1.15 million $ 10,883
Sep 9, 2021 $ 0.00849
+6.32%
$ 1.09 million $ 11,899
Sep 8, 2021 $ 0.00798
+12.91%
$ 1.03 million $ 13,656
Sep 7, 2021 $ 0.00707
-14.49%
$ 911,848 $ 24,197
Sep 6, 2021 $ 0.00827
+37.52%
$ 1.07 million $ 15,025
Sep 5, 2021 $ 0.00601
+14.17%
$ 775,317 $ 23,236
Sep 4, 2021 $ 0.00527
-1.97%
$ 679,734 $ 50,619
Sep 3, 2021 $ 0.00538
+3.36%
$ 693,001 $ 93,412
Sep 2, 2021 $ 0.0052
-5.07%
$ 670,606 $ 52,504