Snetwork Historical Data

SNET Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00547
-0.07%
$ 705,489 $ 45,021
Aug 31, 2021 $ 0.00548
-5.48%
$ 706,350 $ 66,000
Aug 30, 2021 $ 0.00582
+11.34%
$ 750,855 $ 63,337
Aug 29, 2021 $ 0.00523
-2.51%
$ 674,871 $ 39,027
Aug 28, 2021 $ 0.00536
-6.76%
$ 691,016 $ 41,109
Aug 27, 2021 $ 0.00575
-4.62%
$ 741,069 $ 47,755
Aug 26, 2021 $ 0.00585
+26.56%
$ 754,301 $ 46,597
Aug 25, 2021 $ 0.00462
-5.10%
$ 595,013 $ 41,072
Aug 24, 2021 $ 0.00487
-17.86%
$ 627,384 $ 44,903
Aug 23, 2021 $ 0.00593
-1.20%
$ 764,910 $ 69,376
Aug 22, 2021 $ 0.00601
+2.13%
$ 775,396 $ 50,833
Aug 21, 2021 $ 0.00589
+2.83%
$ 758,895 $ 50,947
Aug 20, 2021 $ 0.00571
-1.48%
$ 736,256 $ 59,895
Aug 19, 2021 $ 0.00582
+3.13%
$ 749,878 $ 61,704
Aug 18, 2021 $ 0.00563
-0.86%
$ 725,539 $ 73,982
Aug 17, 2021 $ 0.00571
+10.97%
$ 735,821 $ 81,888
Aug 16, 2021 $ 0.00514
-2.32%
$ 663,035 $ 138,770
Aug 15, 2021 $ 0.00528
-5.19%
$ 681,026 $ 128,563
Aug 14, 2021 $ 0.00557
-4.63%
$ 718,049 $ 96,890
Aug 13, 2021 $ 0.00585
+15.09%
$ 754,629 $ 91,033
Aug 12, 2021 $ 0.00509
+5.66%
$ 656,058 $ 97,157
Aug 11, 2021 $ 0.0048
-7.96%
$ 618,867 $ 68,503
Aug 10, 2021 $ 0.00521
-8.63%
$ 672,243 $ 58,260
Aug 8, 2021 $ 0.00508
+22.45%
$ 654,444 $ 85,211
Aug 7, 2021 $ 0.00413
+9.37%
$ 532,119 $ 65,541
Aug 6, 2021 $ 0.00375
+16.46%
$ 484,059 $ 50,652
Aug 5, 2021 $ 0.0032
-18.39%
$ 412,902 $ 63,529
Aug 4, 2021 $ 0.00393
+16.96%
$ 506,302 $ 59,787
Aug 3, 2021 $ 0.00336
-3.97%
$ 433,116 $ 62,530
Aug 2, 2021 $ 0.0035
+6.17%
$ 450,792 $ 65,042
Aug 1, 2021 $ 0.00329
+3.75%
$ 424,723 $ 72,543
Jul 30, 2021 $ 0.00383
+4.31%
$ 493,918 $ 60,630
Jul 29, 2021 $ 0.00367
+2.20%
$ 473,575 $ 70,551
Jul 28, 2021 $ 0.00359
-10.30%
$ 462,606 $ 86,326
Jul 27, 2021 $ 0.00399
+8.33%
$ 514,998 $ 53,422
Jul 26, 2021 $ 0.00369
+19.16%
$ 475,249 $ 73,652
Jul 25, 2021 $ 0.00309
+1.59%
$ 398,324 $ 63,895
Jul 24, 2021 $ 0.00304
-2.23%
$ 391,984 $ 61,773
Jul 23, 2021 $ 0.00311
-5.09%
$ 400,731 $ 59,493
Jul 22, 2021 $ 0.00327
-0.73%
$ 421,780 $ 49,605
Jul 21, 2021 $ 0.0033
-19.71%
$ 424,990 $ 80,152
Jul 20, 2021 $ 0.00407
+10.85%
$ 525,059 $ 58,504
Jul 19, 2021 $ 0.00367
+12.78%
$ 473,665 $ 55,956
Jul 18, 2021 $ 0.00327
+2.22%
$ 421,195 $ 31,596
Jul 17, 2021 $ 0.00319
-11.46%
$ 411,387 $ 24,043
Jul 16, 2021 $ 0.00361
-16.85%
$ 465,711 $ 44,136
Jul 15, 2021 $ 0.00434
+0.41%
$ 559,553 $ 27,702
Jul 14, 2021 $ 0.00433
+0.69%
$ 557,597 $ 28,892
Jul 13, 2021 $ 0.00429
-13.91%
$ 552,763 $ 28,716
Jul 12, 2021 $ 0.00498
+1.22%
$ 642,401 $ 31,359