Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2021 $0.00547
-0.07%
$705,489 $45,021
Aug 31, 2021 $0.00548
-5.48%
$706,350 $66,000
Aug 30, 2021 $0.00582
+11.34%
$750,855 $63,337
Aug 29, 2021 $0.00523
-2.51%
$674,871 $39,027
Aug 28, 2021 $0.00536
-6.76%
$691,016 $41,109
Aug 27, 2021 $0.00575
-4.62%
$741,069 $47,755
Aug 26, 2021 $0.00585
+26.56%
$754,301 $46,597
Aug 25, 2021 $0.00462
-5.10%
$595,013 $41,072
Aug 24, 2021 $0.00487
-17.86%
$627,384 $44,903
Aug 23, 2021 $0.00593
-1.20%
$764,910 $69,376
Aug 22, 2021 $0.00601
+2.13%
$775,396 $50,833
Aug 21, 2021 $0.00589
+2.83%
$758,895 $50,947
Aug 20, 2021 $0.00571
-1.48%
$736,256 $59,895
Aug 19, 2021 $0.00582
+3.13%
$749,878 $61,704
Aug 18, 2021 $0.00563
-0.86%
$725,539 $73,982
Aug 17, 2021 $0.00571
+10.97%
$735,821 $81,888
Aug 16, 2021 $0.00514
-2.32%
$663,035 $138,770
Aug 15, 2021 $0.00528
-5.19%
$681,026 $128,563
Aug 14, 2021 $0.00557
-4.63%
$718,049 $96,890
Aug 13, 2021 $0.00585
+15.09%
$754,629 $91,033
Aug 12, 2021 $0.00509
+5.66%
$656,058 $97,157
Aug 11, 2021 $0.0048
-7.96%
$618,867 $68,503
Aug 10, 2021 $0.00521
-8.63%
$672,243 $58,260
Aug 8, 2021 $0.00508
+22.45%
$654,444 $85,211
Aug 7, 2021 $0.00413
+9.37%
$532,119 $65,541
Aug 6, 2021 $0.00375
+16.46%
$484,059 $50,652
Aug 5, 2021 $0.0032
-18.39%
$412,902 $63,529
Aug 4, 2021 $0.00393
+16.96%
$506,302 $59,787
Aug 3, 2021 $0.00336
-3.97%
$433,116 $62,530
Aug 2, 2021 $0.0035
+6.17%
$450,792 $65,042
Aug 1, 2021 $0.00329
+3.75%
$424,723 $72,543
Jul 30, 2021 $0.00383
+4.31%
$493,918 $60,630
Jul 29, 2021 $0.00367
+2.20%
$473,575 $70,551
Jul 28, 2021 $0.00359
-10.30%
$462,606 $86,326
Jul 27, 2021 $0.00399
+8.33%
$514,998 $53,422
Jul 26, 2021 $0.00369
+19.16%
$475,249 $73,652
Jul 25, 2021 $0.00309
+1.59%
$398,324 $63,895
Jul 24, 2021 $0.00304
-2.23%
$391,984 $61,773
Jul 23, 2021 $0.00311
-5.09%
$400,731 $59,493
Jul 22, 2021 $0.00327
-0.73%
$421,780 $49,605
Jul 21, 2021 $0.0033
-19.71%
$424,990 $80,152
Jul 20, 2021 $0.00407
+10.85%
$525,059 $58,504
Jul 19, 2021 $0.00367
+12.78%
$473,665 $55,956
Jul 18, 2021 $0.00327
+2.22%
$421,195 $31,596
Jul 17, 2021 $0.00319
-11.46%
$411,387 $24,043
Jul 16, 2021 $0.00361
-16.85%
$465,711 $44,136
Jul 15, 2021 $0.00434
+0.41%
$559,553 $27,702
Jul 14, 2021 $0.00433
+0.69%
$557,597 $28,892
Jul 13, 2021 $0.00429
-13.91%
$552,763 $28,716
Jul 12, 2021 $0.00498
+1.22%
$642,401 $31,359