Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2021 $0.00492
-19.79%
$634,712 $48,531
Jul 10, 2021 $0.00614
+2.00%
$791,152 $29,206
Jul 9, 2021 $0.00602
-3.13%
$776,330 $28,915
Jul 8, 2021 $0.00622
-1.74%
$801,416 $26,944
Jul 7, 2021 $0.00633
+6.99%
$815,811 $26,322
Jul 6, 2021 $0.00592
+0.13%
$762,654 $28,295
Jul 5, 2021 $0.0059
-2.22%
$761,195 $28,545
Jul 4, 2021 $0.00604
+0.72%
$778,076 $28,390
Jul 3, 2021 $0.00599
+72.37%
$772,757 $27,750
Jul 2, 2021 $0.00348
-46.04%
$448,078 $18,677
Jul 1, 2021 $0.00644
+15.09%
$830,027 $28,092
Jun 30, 2021 $0.0056
+0.54%
$721,423 $22,548
Jun 29, 2021 $0.00556
+15.89%
$716,795 $23,816
Jun 28, 2021 $0.0048
+55.46%
$618,598 $31,859
Jun 27, 2021 $0.00308
-21.50%
$396,458 $35,984
Jun 26, 2021 $0.00391
-49.05%
$504,681 $22,056
Jun 25, 2021 $0.00769
-0.24%
$991,591 $26,488
Jun 24, 2021 $0.00769
-4.11%
$991,747 $25,859
Jun 23, 2021 $0.00814
+10.52%
$1.05 million $24,266
Jun 22, 2021 $0.00737
-9.85%
$950,428 $26,606
Jun 21, 2021 $0.00816
+44.34%
$1.05 million $23,913
Jun 20, 2021 $0.00563
-13.09%
$726,057 $17,824
Jun 19, 2021 $0.00647
-36.53%
$834,331 $20,191
Jun 18, 2021 $0.0102
+164.50%
$1.31 million $39,453
Jun 17, 2021 $0.00384
+2.25%
$495,620 $24,141
Jun 16, 2021 $0.00376
-11.21%
$484,838 $41,008
Jun 15, 2021 $0.00426
-54.25%
$548,788 $23,416
Jun 14, 2021 $0.0093
-44.55%
$1.2 million $38,684
Jun 13, 2021 $0.0168
-9.60%
$2.16 million $49,547
Jun 12, 2021 $0.0186
+26.30%
$2.4 million $43,373
Jun 11, 2021 $0.0147
-2.14%
$1.89 million $54,674
Jun 10, 2021 $0.015
-10.94%
$1.94 million $53,879
Jun 9, 2021 $0.0169
+33.00%
$2.18 million $49,891
Jun 8, 2021 $0.0127
+45.91%
$1.64 million $40,131
Jun 7, 2021 $0.00869
+31.48%
$1.12 million $36,409
Jun 6, 2021 $0.00661
+0.16%
$852,104 $24,200
Jun 5, 2021 $0.00659
-48.75%
$849,851 $24,080
Jun 4, 2021 $0.0129
+74.41%
$1.66 million $61,058
Jun 3, 2021 $0.00736
+20.47%
$949,086 $33,138
Jun 2, 2021 $0.00611
-2.50%
$787,547 $28,179
Jun 1, 2021 $0.00625
-54.35%
$805,119 $29,135
May 30, 2021 $0.00985
-14.12%
$1.27 million $41,784
May 29, 2021 $0.0114
+5.53%
$1.48 million $32,468
May 28, 2021 $0.0109
+44.08%
$1.4 million $40,356
May 27, 2021 $0.00756
-1.92%
$975,025 $34,792
May 26, 2021 $0.00771
-22.75%
$993,392 $51,077
May 25, 2021 $0.00986
+10.62%
$1.27 million $46,971
May 24, 2021 $0.00889
+40.73%
$1.15 million $30,548
May 23, 2021 $0.00622
-47.56%
$801,486 $35,104
May 22, 2021 $0.0119
+35.04%
$1.53 million $26,349