Snetwork Historical Data

SNET Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.00492
-19.79%
$ 634,712 $ 48,531
Jul 10, 2021 $ 0.00614
+2.00%
$ 791,152 $ 29,206
Jul 9, 2021 $ 0.00602
-3.13%
$ 776,330 $ 28,915
Jul 8, 2021 $ 0.00622
-1.74%
$ 801,416 $ 26,944
Jul 7, 2021 $ 0.00633
+6.99%
$ 815,811 $ 26,322
Jul 6, 2021 $ 0.00592
+0.13%
$ 762,654 $ 28,295
Jul 5, 2021 $ 0.0059
-2.22%
$ 761,195 $ 28,545
Jul 4, 2021 $ 0.00604
+0.72%
$ 778,076 $ 28,390
Jul 3, 2021 $ 0.00599
+72.37%
$ 772,757 $ 27,750
Jul 2, 2021 $ 0.00348
-46.04%
$ 448,078 $ 18,677
Jul 1, 2021 $ 0.00644
+15.09%
$ 830,027 $ 28,092
Jun 30, 2021 $ 0.0056
+0.54%
$ 721,423 $ 22,548
Jun 29, 2021 $ 0.00556
+15.89%
$ 716,795 $ 23,816
Jun 28, 2021 $ 0.0048
+55.46%
$ 618,598 $ 31,859
Jun 27, 2021 $ 0.00308
-21.50%
$ 396,458 $ 35,984
Jun 26, 2021 $ 0.00391
-49.05%
$ 504,681 $ 22,056
Jun 25, 2021 $ 0.00769
-0.24%
$ 991,591 $ 26,488
Jun 24, 2021 $ 0.00769
-4.11%
$ 991,747 $ 25,859
Jun 23, 2021 $ 0.00814
+10.52%
$ 1.05 million $ 24,266
Jun 22, 2021 $ 0.00737
-9.85%
$ 950,428 $ 26,606
Jun 21, 2021 $ 0.00816
+44.34%
$ 1.05 million $ 23,913
Jun 20, 2021 $ 0.00563
-13.09%
$ 726,057 $ 17,824
Jun 19, 2021 $ 0.00647
-36.53%
$ 834,331 $ 20,191
Jun 18, 2021 $ 0.0102
+164.50%
$ 1.31 million $ 39,453
Jun 17, 2021 $ 0.00384
+2.25%
$ 495,620 $ 24,141
Jun 16, 2021 $ 0.00376
-11.21%
$ 484,838 $ 41,008
Jun 15, 2021 $ 0.00426
-54.25%
$ 548,788 $ 23,416
Jun 14, 2021 $ 0.0093
-44.55%
$ 1.2 million $ 38,684
Jun 13, 2021 $ 0.0168
-9.60%
$ 2.16 million $ 49,547
Jun 12, 2021 $ 0.0186
+26.30%
$ 2.4 million $ 43,373
Jun 11, 2021 $ 0.0147
-2.14%
$ 1.89 million $ 54,674
Jun 10, 2021 $ 0.015
-10.94%
$ 1.94 million $ 53,879
Jun 9, 2021 $ 0.0169
+33.00%
$ 2.18 million $ 49,891
Jun 8, 2021 $ 0.0127
+45.91%
$ 1.64 million $ 40,131
Jun 7, 2021 $ 0.00869
+31.48%
$ 1.12 million $ 36,409
Jun 6, 2021 $ 0.00661
+0.16%
$ 852,104 $ 24,200
Jun 5, 2021 $ 0.00659
-48.75%
$ 849,851 $ 24,080
Jun 4, 2021 $ 0.0129
+74.41%
$ 1.66 million $ 61,058
Jun 3, 2021 $ 0.00736
+20.47%
$ 949,086 $ 33,138
Jun 2, 2021 $ 0.00611
-2.50%
$ 787,547 $ 28,179
Jun 1, 2021 $ 0.00625
-54.35%
$ 805,119 $ 29,135
May 30, 2021 $ 0.00985
-14.12%
$ 1.27 million $ 41,784
May 29, 2021 $ 0.0114
+5.53%
$ 1.48 million $ 32,468
May 28, 2021 $ 0.0109
+44.08%
$ 1.4 million $ 40,356
May 27, 2021 $ 0.00756
-1.92%
$ 975,025 $ 34,792
May 26, 2021 $ 0.00771
-22.75%
$ 993,392 $ 51,077
May 25, 2021 $ 0.00986
+10.62%
$ 1.27 million $ 46,971
May 24, 2021 $ 0.00889
+40.73%
$ 1.15 million $ 30,548
May 23, 2021 $ 0.00622
-47.56%
$ 801,486 $ 35,104
May 22, 2021 $ 0.0119
+35.04%
$ 1.53 million $ 26,349