Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2021 $0.00879
-51.40%
$1.13 million $40,634
May 20, 2021 $0.0181
+96.74%
$2.34 million $44,301
May 19, 2021 $0.0092
-18.44%
$1.19 million $69,635
May 18, 2021 $0.0112
-20.59%
$1.45 million $61,649
May 17, 2021 $0.0142
-14.47%
$1.82 million $185,977
May 16, 2021 $0.0166
+2.87%
$2.14 million $70,408
May 15, 2021 $0.0161
-3.12%
$2.08 million $54,290
May 14, 2021 $0.0166
+11.41%
$2.15 million $45,185
May 13, 2021 $0.015
-1.57%
$1.93 million $62,276
May 12, 2021 $0.0151
+23.48%
$1.95 million $59,549
May 11, 2021 $0.0123
+14.33%
$1.58 million $46,304
May 10, 2021 $0.0107
-38.03%
$1.38 million $59,787
May 9, 2021 $0.0173
+43.72%
$2.23 million $61,580
May 8, 2021 $0.012
-8.17%
$1.55 million $50,040
May 7, 2021 $0.0131
+2.01%
$1.69 million $57,419
May 6, 2021 $0.0128
+12.14%
$1.65 million $40,758
May 5, 2021 $0.0114
+1.03%
$1.47 million $65,362
May 4, 2021 $0.0113
-10.61%
$1.46 million $73,505
May 3, 2021 $0.0127
-1.40%
$1.63 million $79,534
May 2, 2021 $0.0128
-31.39%
$1.66 million $66,097
May 1, 2021 $0.0187
+3.71%
$2.41 million $69,833
Apr 30, 2021 $0.018
+61.41%
$2.33 million $98,727
Apr 29, 2021 $0.0112
-41.39%
$1.44 million $68,868
Apr 28, 2021 $0.0191
-6.58%
$2.46 million $91,871
Apr 27, 2021 $0.0204
+64.99%
$2.63 million $97,933
Apr 26, 2021 $0.0123
-22.03%
$1.59 million $69,159
Apr 25, 2021 $0.0158
-28.68%
$2.04 million $113,919
Apr 24, 2021 $0.0222
-22.86%
$2.86 million $80,056
Apr 23, 2021 $0.0287
+87.76%
$3.71 million $224,409
Apr 22, 2021 $0.0153
-35.40%
$1.98 million $94,825
Apr 21, 2021 $0.0237
+20.65%
$3.05 million $85,099
Apr 20, 2021 $0.0196
+41.66%
$2.53 million $92,831
Apr 19, 2021 $0.0138
-1.26%
$1.78 million $66,384
Apr 18, 2021 $0.014
-50.08%
$1.8 million $87,578
Apr 17, 2021 $0.028
-6.62%
$3.6 million $118,671
Apr 16, 2021 $0.03
-4.51%
$3.86 million $193,686
Apr 15, 2021 $0.0314
-27.95%
$4.05 million $199,645
Apr 14, 2021 $0.0435
+24.28%
$5.61 million $293,107
Apr 13, 2021 $0.035
+20.51%
$4.52 million $185,457
Apr 12, 2021 $0.0291
+31.75%
$3.75 million $207,824
Apr 11, 2021 $0.022
-10.06%
$2.84 million $155,035
Apr 10, 2021 $0.0245
+19.64%
$3.16 million $178,694
Apr 9, 2021 $0.0203
+3.95%
$2.62 million $90,745
Apr 8, 2021 $0.0196
-9.75%
$2.52 million $141,738
Apr 7, 2021 $0.0217
-9.39%
$2.79 million $161,949
Apr 6, 2021 $0.0239
+4.84%
$3.08 million $125,181
Apr 5, 2021 $0.0228
+6.86%
$2.94 million $211,009
Apr 4, 2021 $0.0213
+2.86%
$2.75 million $158,928
Apr 3, 2021 $0.0208
+10.02%
$2.68 million $165,789
Apr 2, 2021 $0.0189
+5.88%
$2.43 million $199,445