Snetwork Historical Data

SNET Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.00879
-51.40%
$ 1.13 million $ 40,634
May 20, 2021 $ 0.0181
+96.74%
$ 2.34 million $ 44,301
May 19, 2021 $ 0.0092
-18.44%
$ 1.19 million $ 69,635
May 18, 2021 $ 0.0112
-20.59%
$ 1.45 million $ 61,649
May 17, 2021 $ 0.0142
-14.47%
$ 1.82 million $ 185,977
May 16, 2021 $ 0.0166
+2.87%
$ 2.14 million $ 70,408
May 15, 2021 $ 0.0161
-3.12%
$ 2.08 million $ 54,290
May 14, 2021 $ 0.0166
+11.41%
$ 2.15 million $ 45,185
May 13, 2021 $ 0.015
-1.57%
$ 1.93 million $ 62,276
May 12, 2021 $ 0.0151
+23.48%
$ 1.95 million $ 59,549
May 11, 2021 $ 0.0123
+14.33%
$ 1.58 million $ 46,304
May 10, 2021 $ 0.0107
-38.03%
$ 1.38 million $ 59,787
May 9, 2021 $ 0.0173
+43.72%
$ 2.23 million $ 61,580
May 8, 2021 $ 0.012
-8.17%
$ 1.55 million $ 50,040
May 7, 2021 $ 0.0131
+2.01%
$ 1.69 million $ 57,419
May 6, 2021 $ 0.0128
+12.14%
$ 1.65 million $ 40,758
May 5, 2021 $ 0.0114
+1.03%
$ 1.47 million $ 65,362
May 4, 2021 $ 0.0113
-10.61%
$ 1.46 million $ 73,505
May 3, 2021 $ 0.0127
-1.40%
$ 1.63 million $ 79,534
May 2, 2021 $ 0.0128
-31.39%
$ 1.66 million $ 66,097
May 1, 2021 $ 0.0187
+3.71%
$ 2.41 million $ 69,833
Apr 30, 2021 $ 0.018
+61.41%
$ 2.33 million $ 98,727
Apr 29, 2021 $ 0.0112
-41.39%
$ 1.44 million $ 68,868
Apr 28, 2021 $ 0.0191
-6.58%
$ 2.46 million $ 91,871
Apr 27, 2021 $ 0.0204
+64.99%
$ 2.63 million $ 97,933
Apr 26, 2021 $ 0.0123
-22.03%
$ 1.59 million $ 69,159
Apr 25, 2021 $ 0.0158
-28.68%
$ 2.04 million $ 113,919
Apr 24, 2021 $ 0.0222
-22.86%
$ 2.86 million $ 80,056
Apr 23, 2021 $ 0.0287
+87.76%
$ 3.71 million $ 224,409
Apr 22, 2021 $ 0.0153
-35.40%
$ 1.98 million $ 94,825
Apr 21, 2021 $ 0.0237
+20.65%
$ 3.05 million $ 85,099
Apr 20, 2021 $ 0.0196
+41.66%
$ 2.53 million $ 92,831
Apr 19, 2021 $ 0.0138
-1.26%
$ 1.78 million $ 66,384
Apr 18, 2021 $ 0.014
-50.08%
$ 1.8 million $ 87,578
Apr 17, 2021 $ 0.028
-6.62%
$ 3.6 million $ 118,671
Apr 16, 2021 $ 0.03
-4.51%
$ 3.86 million $ 193,686
Apr 15, 2021 $ 0.0314
-27.95%
$ 4.05 million $ 199,645
Apr 14, 2021 $ 0.0435
+24.28%
$ 5.61 million $ 293,107
Apr 13, 2021 $ 0.035
+20.51%
$ 4.52 million $ 185,457
Apr 12, 2021 $ 0.0291
+31.75%
$ 3.75 million $ 207,824
Apr 11, 2021 $ 0.022
-10.06%
$ 2.84 million $ 155,035
Apr 10, 2021 $ 0.0245
+19.64%
$ 3.16 million $ 178,694
Apr 9, 2021 $ 0.0203
+3.95%
$ 2.62 million $ 90,745
Apr 8, 2021 $ 0.0196
-9.75%
$ 2.52 million $ 141,738
Apr 7, 2021 $ 0.0217
-9.39%
$ 2.79 million $ 161,949
Apr 6, 2021 $ 0.0239
+4.84%
$ 3.08 million $ 125,181
Apr 5, 2021 $ 0.0228
+6.86%
$ 2.94 million $ 211,009
Apr 4, 2021 $ 0.0213
+2.86%
$ 2.75 million $ 158,928
Apr 3, 2021 $ 0.0208
+10.02%
$ 2.68 million $ 165,789
Apr 2, 2021 $ 0.0189
+5.88%
$ 2.43 million $ 199,445