Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.0178
+1.91%
$2.3 million $251,155
Mar 30, 2021 $0.0176
+57.56%
$2.27 million $247,420
Mar 29, 2021 $0.0112
+7.23%
$1.44 million $84,263
Mar 28, 2021 $0.0104
-3.34%
$1.34 million $70,117
Mar 27, 2021 $0.0108
+8.90%
$1.39 million $67,373
Mar 26, 2021 $0.00993
+1.84%
$1.28 million $91,322
Mar 25, 2021 $0.00977
-4.19%
$1.26 million $77,554
Mar 24, 2021 $0.0102
+2.91%
$1.32 million $98,572
Mar 23, 2021 $0.0114
-0.89%
$1.47 million $66,236
Mar 22, 2021 $0.0115
-5.37%
$1.48 million $76,959
Mar 21, 2021 $0.0121
-1.36%
$1.57 million $67,104
Mar 20, 2021 $0.0123
+8.76%
$1.59 million $87,846
Mar 19, 2021 $0.0113
-7.00%
$1.45 million $82,859
Mar 18, 2021 $0.0121
+10.12%
$1.56 million $69,982
Mar 17, 2021 $0.0109
+0.30%
$1.4 million $61,862
Mar 16, 2021 $0.0109
-12.17%
$1.4 million $62,849
Mar 15, 2021 $0.0124
-2.75%
$1.6 million $159,786
Mar 14, 2021 $0.0127
+1.54%
$1.64 million $150,571
Mar 13, 2021 $0.0125
-11.89%
$1.62 million $269,537
Mar 12, 2021 $0.0142
+230.77%
$1.83 million $296,787
Mar 11, 2021 $0.00431
-3.27%
$556,275 $57,527
Mar 10, 2021 $0.00445
+0.07%
$573,722 $46,490
Mar 9, 2021 $0.00444
-1.21%
$571,893 $41,816
Mar 8, 2021 $0.00449
+0.56%
$579,365 $38,434
Mar 7, 2021 $0.00447
-5.73%
$576,740 $95,026
Mar 6, 2021 $0.00475
-14.04%
$612,615 $80,770
Mar 5, 2021 $0.00552
+25.49%
$711,561 $52,934
Mar 4, 2021 $0.0044
+5.13%
$567,430 $175,099
Mar 3, 2021 $0.00418
-11.89%
$538,255 $170,837
Mar 2, 2021 $0.00475
+9.36%
$612,039 $44,015
Mar 1, 2021 $0.00434
+5.98%
$559,443 $45,539
Feb 28, 2021 $0.0041
-31.47%
$528,800 $81,848
Feb 27, 2021 $0.00599
+18.05%
$772,557 $190,260
Feb 26, 2021 $0.00509
+0.85%
$655,579 $481,748
Feb 25, 2021 $0.00506
-11.05%
$651,794 $97,812
Feb 24, 2021 $0.00573
+9.20%
$738,069 $43,509
Feb 23, 2021 $0.00525
-14.39%
$676,957 $71,041
Feb 22, 2021 $0.00617
+29.46%
$794,986 $74,444
Feb 21, 2021 $0.00477
-17.47%
$614,608 $101,450
Feb 20, 2021 $0.00575
-12.55%
$741,815 $59,457
Feb 19, 2021 $0.00659
-7.31%
$850,186 $76,186
Feb 18, 2021 $0.00715
-11.33%
$922,088 $66,391
Feb 17, 2021 $0.00791
-28.99%
$1.02 million $114,516
Feb 16, 2021 $0.0113
+168.31%
$1.46 million $80,041
Feb 15, 2021 $0.00423
+11.51%
$545,235 $41,151
Feb 14, 2021 $0.00379
+3.60%
$488,976 $22,292
Feb 13, 2021 $0.00366
+4.43%
$471,911 $22,589
Feb 12, 2021 $0.00351
-8.24%
$452,572 $42,921
Feb 11, 2021 $0.00383
+10.49%
$493,258 $67,321
Feb 10, 2021 $0.00346
+4.49%
$446,504 $68,192