Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.0178
+1.91%
$2.3 million $251,155
Mar 30, 2021 $0.0176
+57.56%
$2.27 million $247,420
Mar 29, 2021 $0.0112
+7.23%
$1.44 million $84,263
Mar 28, 2021 $0.0104
-3.34%
$1.34 million $70,117
Mar 27, 2021 $0.0108
+8.90%
$1.39 million $67,373
Mar 26, 2021 $0.00993
+1.84%
$1.28 million $91,322
Mar 25, 2021 $0.00977
-4.19%
$1.26 million $77,554
Mar 24, 2021 $0.0102
+2.91%
$1.32 million $98,572
Mar 23, 2021 $0.0114
-0.89%
$1.47 million $66,236
Mar 22, 2021 $0.0115
-5.37%
$1.48 million $76,959
Mar 21, 2021 $0.0121
-1.36%
$1.57 million $67,104
Mar 20, 2021 $0.0123
+8.76%
$1.59 million $87,846
Mar 19, 2021 $0.0113
-7.00%
$1.45 million $82,859
Mar 18, 2021 $0.0121
+10.12%
$1.56 million $69,982
Mar 17, 2021 $0.0109
+0.30%
$1.4 million $61,862
Mar 16, 2021 $0.0109
-12.17%
$1.4 million $62,849
Mar 15, 2021 $0.0124
-2.75%
$1.6 million $159,786
Mar 14, 2021 $0.0127
+1.54%
$1.64 million $150,571
Mar 13, 2021 $0.0125
-11.89%
$1.62 million $269,537
Mar 12, 2021 $0.0142
+230.77%
$1.83 million $296,787
Mar 11, 2021 $0.00431
-3.27%
$556,275 $57,527
Mar 10, 2021 $0.00445
+0.07%
$573,722 $46,490
Mar 9, 2021 $0.00444
-1.21%
$571,893 $41,816
Mar 8, 2021 $0.00449
+0.56%
$579,365 $38,434
Mar 7, 2021 $0.00447
-5.73%
$576,740 $95,026
Mar 6, 2021 $0.00475
-14.04%
$612,615 $80,770
Mar 5, 2021 $0.00552
+25.49%
$711,561 $52,934
Mar 4, 2021 $0.0044
+5.13%
$567,430 $175,099
Mar 3, 2021 $0.00418
-11.89%
$538,255 $170,837
Mar 2, 2021 $0.00475
+9.36%
$612,039 $44,015
Mar 1, 2021 $0.00434
+5.98%
$559,443 $45,539
Feb 28, 2021 $0.0041
-31.47%
$528,800 $81,848
Feb 27, 2021 $0.00599
+18.05%
$772,557 $190,260
Feb 26, 2021 $0.00509
+0.85%
$655,579 $481,748
Feb 25, 2021 $0.00506
-11.05%
$651,794 $97,812
Feb 24, 2021 $0.00573
+9.20%
$738,069 $43,509
Feb 23, 2021 $0.00525
-14.39%
$676,957 $71,041
Feb 22, 2021 $0.00617
+29.46%
$794,986 $74,444
Feb 21, 2021 $0.00477
-17.47%
$614,608 $101,450
Feb 20, 2021 $0.00575
-12.55%
$741,815 $59,457
Feb 19, 2021 $0.00659
-7.31%
$850,186 $76,186
Feb 18, 2021 $0.00715
-11.33%
$922,088 $66,391
Feb 17, 2021 $0.00791
-28.99%
$1.02 million $114,516
Feb 16, 2021 $0.0113
+168.31%
$1.46 million $80,041
Feb 15, 2021 $0.00423
+11.51%
$545,235 $41,151
Feb 14, 2021 $0.00379
+3.60%
$488,976 $22,292
Feb 13, 2021 $0.00366
+4.43%
$471,911 $22,589
Feb 12, 2021 $0.00351
-8.24%
$452,572 $42,921
Feb 11, 2021 $0.00383
+10.49%
$493,258 $67,321
Feb 10, 2021 $0.00346
+4.49%
$446,504 $68,192