Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.00331
+8.17%
$427,323 $58,708
Feb 8, 2021 $0.00306
+4.30%
$394,647 $76,240
Feb 7, 2021 $0.00294
+5.02%
$378,437 $59,221
Feb 6, 2021 $0.00279
-1.28%
$360,132 $56,004
Feb 5, 2021 $0.00283
+1.16%
$364,654 $62,394
Feb 4, 2021 $0.0028
-4.89%
$360,511 $64,141
Feb 3, 2021 $0.00294
+1.68%
$379,010 $127,054
Feb 2, 2021 $0.00289
-0.89%
$372,952 $125,659
Feb 1, 2021 $0.00292
-10.71%
$376,343 $117,268
Jan 30, 2021 $0.00325
+2.00%
$419,589 $585,425
Jan 29, 2021 $0.00319
-1.50%
$411,225 $433,474
Jan 28, 2021 $0.00323
+0.44%
$416,273 $696,775
Jan 27, 2021 $0.00322
+0.09%
$415,206 $495,407
Jan 26, 2021 $0.00322
+8.56%
$415,102 $420,668
Jan 24, 2021 $0.00357
+0.13%
$459,637 $489,198
Jan 23, 2021 $0.00356
+29.96%
$458,894 $352,708
Jan 22, 2021 $0.00273
-27.77%
$352,394 $17,783
Jan 21, 2021 $0.00376
+66.67%
$485,049 $344,493
Jan 20, 2021 $0.00226
-4.17%
$291,146 $65,294
Jan 19, 2021 $0.00235
-15.55%
$303,290 $77,331
Jan 18, 2021 $0.0028
-1.27%
$360,366 $14,122
Jan 17, 2021 $0.00283
-26.54%
$364,495 $18,149
Jan 16, 2021 $0.00385
-0.19%
$496,053 $497,472
Jan 15, 2021 $0.00386
+6.92%
$497,367 $504,350
Jan 14, 2021 $0.00361
+6.90%
$465,635 $90,910
Jan 13, 2021 $0.00338
+10.81%
$435,562 $48,501
Jan 12, 2021 $0.00306
+0.79%
$393,934 $307,410
Jan 11, 2021 $0.00303
-0.59%
$390,646 $342,066
Jan 10, 2021 $0.00305
-0.55%
$392,638 $320,591
Jan 9, 2021 $0.00306
+13.01%
$394,759 $383,446
Jan 8, 2021 $0.00271
+4.51%
$349,759 $511,992
Jan 7, 2021 $0.0026
-1.27%
$334,598 $453,147
Jan 6, 2021 $0.00263
+3.53%
$338,794 $222,857
Jan 5, 2021 $0.00254
+3.79%
$327,116 $138,103
Jan 4, 2021 $0.00257
+0.19%
$330,809 $139,903
Jan 3, 2021 $0.00256
-20.56%
$329,598 $140,519
Jan 2, 2021 $0.00322
-5.04%
$415,093 $78,210
Jan 1, 2021 $0.00339
+3.99%
$436,399 $81,927
Dec 31, 2020 $0.00326
+4.57%
$420,022 $95,825
Dec 30, 2020 $0.00312
-1.92%
$401,937 $121,779
Dec 29, 2020 $0.00375
-0.23%
$483,662 $50,746
Dec 28, 2020 $0.00381
-1.11%
$491,302 $47,865
Dec 27, 2020 $0.00385
+0.70%
$496,857 $87,076
Dec 26, 2020 $0.00383
+24.04%
$493,138 $73,292
Dec 25, 2020 $0.00308
+0.07%
$396,768 $145,055
Dec 24, 2020 $0.00308
-8.59%
$397,048 $151,880
Dec 23, 2020 $0.00327
+9.76%
$422,147 $46,954
Dec 22, 2020 $0.00298
-1.54%
$383,667 $132,110
Dec 21, 2020 $0.00303
+0.44%
$391,125 $42,143
Dec 20, 2020 $0.00301
-0.55%
$388,579 $47,997