Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.00303
-9.70%
$390,522 $79,609
Dec 18, 2020 $0.00334
+0.32%
$430,036 $218,744
Dec 17, 2020 $0.00311
+11.34%
$400,786 $138,754
Dec 16, 2020 $0.0028
+1.28%
$361,587 $64,134
Dec 15, 2020 $0.00278
+0.25%
$357,758 $57,011
Dec 14, 2020 $0.00269
-5.90%
$347,310 $42,377
Dec 13, 2020 $0.00288
-0.37%
$371,751 $52,842
Dec 12, 2020 $0.00277
-1.70%
$357,137 $43,137
Dec 11, 2020 $0.00282
-10.42%
$363,889 $41,924
Dec 10, 2020 $0.00313
-11.34%
$403,090 $173,356
Dec 9, 2020 $0.00344
+8.37%
$442,964 $40,986
Dec 8, 2020 $0.00318
+21.75%
$409,346 $36,451
Dec 7, 2020 $0.00261
+17.75%
$336,259 $35,651
Dec 6, 2020 $0.00222
-1.23%
$286,617 $26,844
Dec 5, 2020 $0.00224
-25.65%
$288,811 $25,557
Dec 4, 2020 $0.00298
+29.79%
$384,391 $60,515
Dec 3, 2020 $0.0023
-0.16%
$296,083 $22,762
Dec 2, 2020 $0.0023
-0.03%
$296,610 $22,961
Dec 1, 2020 $0.0023
-0.03%
$296,724 $22,747
Nov 30, 2020 $0.00241
+0.23%
$310,425 $24,072
Nov 29, 2020 $0.0024
+0.08%
$309,660 $23,846
Nov 28, 2020 $0.0024
+8.81%
$309,389 $23,986
Nov 27, 2020 $0.0022
-0.85%
$284,157 $19,864
Nov 26, 2020 $0.00222
+3.25%
$286,476 $17,324
Nov 25, 2020 $0.00215
-10.64%
$277,560 $22,600
Nov 24, 2020 $0.00241
+4.72%
$310,594 $21,355
Nov 23, 2020 $0.0023
-0.01%
$296,494 $23,009
Nov 22, 2020 $0.0023
-7.91%
$296,527 $23,414
Nov 21, 2020 $0.0025
-0.34%
$322,088 $25,733
Nov 20, 2020 $0.00251
+0.24%
$323,137 $25,813
Nov 19, 2020 $0.0025
+0.08%
$322,329 $25,468
Nov 18, 2020 $0.0025
-13.35%
$322,151 $25,115
Nov 17, 2020 $0.00288
-11.17%
$371,847 $36
Nov 16, 2020 $0.00325
+17.24%
$418,598 $16
Nov 15, 2020 $0.00277
+15.33%
$357,060 $3
Nov 14, 2020 $0.0024
+0.11%
$309,601 $21,753
Nov 13, 2020 $0.0024
-1.07%
$309,252 $21,728
Nov 12, 2020 $0.00242
+0.90%
$312,597 $22,473
Nov 11, 2020 $0.0024
-0.04%
$309,787 $21,838
Nov 10, 2020 $0.0024
+0.18%
$309,892 $21,858
Nov 9, 2020 $0.0024
-0.24%
$309,399 $21,852
Nov 8, 2020 $0.00241
-0.28%
$310,194 $24,303
Nov 7, 2020 $0.00241
+0.42%
$311,050 $24,966
Nov 6, 2020 $0.0024
-4.04%
$309,522 $24,787
Nov 5, 2020 $0.0025
+0.03%
$322,541 $25,864
Nov 4, 2020 $0.0025
-0.62%
$322,469 $25,760
Nov 3, 2020 $0.00252
-0.53%
$324,386 $26,103
Nov 2, 2020 $0.00253
-9.64%
$326,049 $27,471
Nov 1, 2020 $0.0028
-3.40%
$360,811 $27,921
Oct 31, 2020 $0.0029
+20.15%
$373,533 $28,937