Coinranking
Snetwork Historical Data
SNET
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2020 | $0.00241 | -14.05% | ||
| Oct 29, 2020 | $0.00281 | +0.15% | ||
| Oct 28, 2020 | $0.0028 | -0.18% | ||
| Oct 27, 2020 | $0.00281 | -21.54% | ||
| Oct 26, 2020 | $0.00358 | +0.08% | ||
| Oct 25, 2020 | $0.00357 | +27.58% | ||
| Oct 24, 2020 | $0.0028 | -1.71% | ||
| Oct 23, 2020 | $0.00285 | -25.04% | ||
| Oct 22, 2020 | $0.0038 | +0.29% | ||
| Oct 21, 2020 | $0.00379 | -20.96% | ||
| Oct 20, 2020 | $0.0048 | -0.09% | ||
| Oct 19, 2020 | $0.0048 | -0.04% | ||
| Oct 18, 2020 | $0.0048 | -0.02% | ||
| Oct 17, 2020 | $0.0048 | +0.06% | ||
| Oct 16, 2020 | $0.0048 | +0.14% | ||
| Oct 15, 2020 | $0.00479 | +6.43% | ||
| Oct 14, 2020 | $0.0045 | +0.91% | ||
| Oct 13, 2020 | $0.00446 | -4.80% | ||
| Oct 12, 2020 | $0.00469 | -0.24% | ||
| Oct 11, 2020 | $0.0047 | +0.08% | ||
| Oct 10, 2020 | $0.0047 | -0.12% | ||
| Oct 9, 2020 | $0.0047 | +0.39% | ||
| Oct 8, 2020 | $0.00468 | -0.34% | ||
| Oct 7, 2020 | $0.0047 | +0.09% | ||
| Oct 6, 2020 | $0.0047 | -0.10% | ||
| Oct 5, 2020 | $0.0047 | -0.09% | ||
| Oct 4, 2020 | $0.00471 | +4.45% | ||
| Oct 3, 2020 | $0.00451 | +4.71% | ||
| Oct 2, 2020 | $0.0043 | +0.02% | ||
| Oct 1, 2020 | $0.0043 | -0.10% | ||
| Sep 30, 2020 | $0.0043 | -0.03% | ||
| Sep 29, 2020 | $0.00431 | -4.39% | ||
| Sep 28, 2020 | $0.0045 | +0.02% | ||
| Sep 27, 2020 | $0.0045 | -0.07% | ||
| Sep 26, 2020 | $0.00451 | -7.89% | ||
| Sep 25, 2020 | $0.00489 | -0.19% | ||
| Sep 24, 2020 | $0.0049 | -3.93% | ||
| Sep 23, 2020 | $0.0051 | +0.00% | ||
| Sep 22, 2020 | $0.0051 | +0.35% | ||
| Sep 21, 2020 | $0.00509 | -9.25% | ||
| Sep 20, 2020 | $0.0056 | -0.19% | ||
| Sep 19, 2020 | $0.00561 | +0.02% | ||
| Sep 18, 2020 | $0.00561 | -1.74% | ||
| Sep 17, 2020 | $0.00571 | +5.30% | ||
| Sep 16, 2020 | $0.00542 | -4.71% | ||
| Sep 15, 2020 | $0.00569 | -0.46% | ||
| Sep 14, 2020 | $0.00572 | +0.30% | ||
| Sep 13, 2020 | $0.0057 | -0.24% | ||
| Sep 12, 2020 | $0.00571 | +0.03% | ||
| Sep 11, 2020 | $0.00571 | +1.62% | ||