Snetwork Historical Data

SNET Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.00241
-14.05%
$ 310,839 $ 25,123
Oct 29, 2020 $ 0.00281
+0.15%
$ 361,639 $ 28,329
Oct 28, 2020 $ 0.0028
-0.18%
$ 361,076 $ 28,606
Oct 27, 2020 $ 0.00281
-21.54%
$ 361,809 $ 26,832
Oct 26, 2020 $ 0.00358
+0.08%
$ 461,181 $ 15
Oct 25, 2020 $ 0.00357
+27.58%
$ 460,858 $ 15
Oct 24, 2020 $ 0.0028
-1.71%
$ 361,174 $ 28,490
Oct 23, 2020 $ 0.00285
-25.04%
$ 367,427 $ 29,454
Oct 22, 2020 $ 0.0038
+0.29%
$ 490,171 $ 39,140
Oct 21, 2020 $ 0.00379
-20.96%
$ 488,777 $ 36,397
Oct 20, 2020 $ 0.0048
-0.09%
$ 618,405 $ 48,547
Oct 19, 2020 $ 0.0048
-0.04%
$ 618,969 $ 48,386
Oct 18, 2020 $ 0.0048
-0.02%
$ 619,162 $ 47,192
Oct 17, 2020 $ 0.0048
+0.06%
$ 619,323 $ 47,741
Oct 16, 2020 $ 0.0048
+0.14%
$ 618,926 $ 49,065
Oct 15, 2020 $ 0.00479
+6.43%
$ 618,007 $ 49,332
Oct 14, 2020 $ 0.0045
+0.91%
$ 580,731 $ 46,547
Oct 13, 2020 $ 0.00446
-4.80%
$ 575,488 $ 7,836
Oct 12, 2020 $ 0.00469
-0.24%
$ 604,608 $ 7,887
Oct 11, 2020 $ 0.0047
+0.08%
$ 606,260 $ 7,670
Oct 10, 2020 $ 0.0047
-0.12%
$ 605,699 $ 7,779
Oct 9, 2020 $ 0.0047
+0.39%
$ 606,477 $ 7,714
Oct 8, 2020 $ 0.00468
-0.34%
$ 603,973 $ 8,101
Oct 7, 2020 $ 0.0047
+0.09%
$ 606,033 $ 7,722
Oct 6, 2020 $ 0.0047
-0.10%
$ 605,513 $ 54,650
Oct 5, 2020 $ 0.0047
-0.09%
$ 606,124 $ 54,618
Oct 4, 2020 $ 0.00471
+4.45%
$ 606,584 $ 54,337
Oct 3, 2020 $ 0.00451
+4.71%
$ 580,790 $ 51,212
Oct 2, 2020 $ 0.0043
+0.02%
$ 554,676 $ 49,972
Oct 1, 2020 $ 0.0043
-0.10%
$ 554,353 $ 49,667
Sep 30, 2020 $ 0.0043
-0.03%
$ 554,873 $ 49,522
Sep 29, 2020 $ 0.00431
-4.39%
$ 555,014 $ 47,449
Sep 28, 2020 $ 0.0045
+0.02%
$ 580,734 $ 51,298
Sep 27, 2020 $ 0.0045
-0.07%
$ 580,484 $ 51,244
Sep 26, 2020 $ 0.00451
-7.89%
$ 581,200 $ 51,396
Sep 25, 2020 $ 0.00489
-0.19%
$ 630,918 $ 52,338
Sep 24, 2020 $ 0.0049
-3.93%
$ 632,115 $ 57,199
Sep 23, 2020 $ 0.0051
+0.00%
$ 658,049 $ 60,113
Sep 22, 2020 $ 0.0051
+0.35%
$ 657,971 $ 59,710
Sep 21, 2020 $ 0.00509
-9.25%
$ 655,632 $ 58,821
Sep 20, 2020 $ 0.0056
-0.19%
$ 722,473 $ 63,431
Sep 19, 2020 $ 0.00561
+0.02%
$ 723,830 $ 63,410
Sep 18, 2020 $ 0.00561
-1.74%
$ 723,098 $ 63,988
Sep 17, 2020 $ 0.00571
+5.30%
$ 735,736 $ 65,234
Sep 16, 2020 $ 0.00542
-4.71%
$ 699,042 $ 44,889
Sep 15, 2020 $ 0.00569
-0.46%
$ 733,684 $ 65,256
Sep 14, 2020 $ 0.00572
+0.30%
$ 736,817 $ 65,076
Sep 13, 2020 $ 0.0057
-0.24%
$ 734,446 $ 64,515
Sep 12, 2020 $ 0.00571
+0.03%
$ 736,221 $ 64,656
Sep 11, 2020 $ 0.00571
+1.62%
$ 735,833 $ 49,540