Snetwork Historical Data

SNET Page 39
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00561
+0.24%
$ 723,686 $ 64,295
Sep 9, 2020 $ 0.0056
+1.86%
$ 721,980 $ 63,906
Sep 8, 2020 $ 0.0055
+3.56%
$ 708,730 $ 63,162
Sep 7, 2020 $ 0.0053
-0.07%
$ 683,797 $ 60,524
Sep 6, 2020 $ 0.00531
-3.62%
$ 684,462 $ 61,119
Sep 5, 2020 $ 0.0055
+19.46%
$ 709,345 $ 64,256
Sep 4, 2020 $ 0.00461
-22.00%
$ 594,042 $ 52,796
Sep 3, 2020 $ 0.00591
-5.95%
$ 762,192 $ 66,885
Sep 2, 2020 $ 0.00629
+8.84%
$ 810,654 $ 71,967
Sep 1, 2020 $ 0.00578
-3.59%
$ 745,182 $ 65,960
Aug 31, 2020 $ 0.006
-6.04%
$ 773,151 $ 69,765
Aug 30, 2020 $ 0.00638
+8.13%
$ 822,542 $ 77,388
Aug 29, 2020 $ 0.0059
-4.82%
$ 760,966 $ 69,883
Aug 28, 2020 $ 0.0062
-0.09%
$ 799,422 $ 65,528
Aug 27, 2020 $ 0.00621
+1.66%
$ 800,228 $ 70,482
Aug 26, 2020 $ 0.00611
-1.39%
$ 787,164 $ 65,386
Aug 25, 2020 $ 0.00619
-0.12%
$ 798,622 $ 65,958
Aug 24, 2020 $ 0.0062
-4.68%
$ 799,698 $ 67,741
Aug 23, 2020 $ 0.00651
-0.02%
$ 839,055 $ 69,907
Aug 22, 2020 $ 0.00651
+0.23%
$ 838,997 $ 70,593
Aug 21, 2020 $ 0.0065
-0.09%
$ 837,448 $ 71,037
Aug 20, 2020 $ 0.0065
+0.05%
$ 838,203 $ 72,221
Aug 19, 2020 $ 0.0065
-0.20%
$ 837,683 $ 72,351
Aug 18, 2020 $ 0.00651
-0.09%
$ 839,442 $ 72,642
Aug 17, 2020 $ 0.00651
-0.25%
$ 839,707 $ 73,051
Aug 16, 2020 $ 0.00653
+0.47%
$ 841,287 $ 62,731
Aug 15, 2020 $ 0.0065
-0.07%
$ 837,492 $ 72,405
Aug 14, 2020 $ 0.0065
-4.52%
$ 837,813 $ 73,190
Aug 13, 2020 $ 0.0068
-1.21%
$ 876,771 $ 79,047
Aug 12, 2020 $ 0.00688
+10.78%
$ 887,453 $ 79,465
Aug 11, 2020 $ 0.00621
-1.58%
$ 800,365 $ 70,930
Aug 10, 2020 $ 0.00631
-3.23%
$ 813,043 $ 72,239
Aug 9, 2020 $ 0.00657
+0.98%
$ 846,878 $ 73,114
Aug 8, 2020 $ 0.0065
-1.41%
$ 837,642 $ 70,844
Aug 7, 2020 $ 0.00659
+0.06%
$ 850,113 $ 67,031
Aug 6, 2020 $ 0.00659
-3.17%
$ 849,335 $ 64,559
Aug 5, 2020 $ 0.0068
+0.11%
$ 877,030 $ 76,913
Aug 4, 2020 $ 0.00679
+4.44%
$ 875,810 $ 74,685
Aug 3, 2020 $ 0.00651
-8.11%
$ 839,018 $ 72,645
Aug 2, 2020 $ 0.00708
-0.41%
$ 912,739 $ 82,090
Aug 1, 2020 $ 0.0071
+1.19%
$ 915,093 $ 84,861
Jul 31, 2020 $ 0.00701
-1.52%
$ 904,250 $ 77,459
Jul 30, 2020 $ 0.00712
+0.16%
$ 918,380 $ 81,658
Jul 29, 2020 $ 0.00711
-1.46%
$ 916,877 $ 80,104
Jul 28, 2020 $ 0.00722
-2.61%
$ 930,359 $ 82,434
Jul 27, 2020 $ 0.00741
+8.09%
$ 955,189 $ 83,393
Jul 26, 2020 $ 0.00685
-2.38%
$ 883,740 $ 79,167
Jul 25, 2020 $ 0.00702
-3.79%
$ 905,097 $ 78,509
Jul 24, 2020 $ 0.00729
-0.37%
$ 939,528 $ 79,112
Jul 23, 2020 $ 0.00731
-0.20%
$ 942,702 $ 81,893