Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2020 $0.00734
+5.92%
$946,638 $78,521
Jul 21, 2020 $0.00693
+1.32%
$893,796 $73,431
Jul 20, 2020 $0.00684
+1.71%
$882,180 $73,815
Jul 19, 2020 $0.00673
-6.95%
$867,534 $72,300
Jul 18, 2020 $0.00723
-6.34%
$932,407 $78,082
Jul 17, 2020 $0.00772
+8.33%
$995,504 $79,194
Jul 16, 2020 $0.00713
-16.13%
$919,124 $78,880
Jul 15, 2020 $0.0085
+28.41%
$1.1 million $85,045
Jul 14, 2020 $0.00662
-1.54%
$853,581 $66,090
Jul 13, 2020 $0.00673
-2.93%
$867,095 $53,860
Jul 12, 2020 $0.00693
+4.54%
$893,085 $71,914
Jul 11, 2020 $0.00663
-2.95%
$854,236 $65,131
Jul 10, 2020 $0.00683
+2.85%
$880,064 $68,283
Jul 9, 2020 $0.00663
-8.31%
$855,278 $71,300
Jul 8, 2020 $0.00724
+0.16%
$932,787 $78,294
Jul 7, 2020 $0.00722
-9.69%
$930,753 $69,608
Jul 6, 2020 $0.00799
+10.69%
$1.03 million $99,558
Jul 5, 2020 $0.00722
+0.14%
$931,001 $78,800
Jul 4, 2020 $0.00721
-9.06%
$929,498 $77,603
Jul 3, 2020 $0.00793
+1.13%
$1.02 million $78,992
Jul 2, 2020 $0.00784
+2.66%
$1.01 million $85,544
Jul 1, 2020 $0.00764
+1.35%
$984,439 $88,312
Jun 30, 2020 $0.00754
-3.55%
$972,197 $106,126
Jun 29, 2020 $0.00782
+2.36%
$1.01 million $307,278
Jun 28, 2020 $0.00763
-8.02%
$983,578 $85,252
Jun 27, 2020 $0.00829
+5.77%
$1.07 million $95,747
Jun 26, 2020 $0.00784
-6.88%
$1.01 million $104,496
Jun 25, 2020 $0.00842
+0.41%
$1.09 million $91,544
Jun 24, 2020 $0.00839
+0.26%
$1.08 million $84,917
Jun 23, 2020 $0.00837
-1.58%
$1.08 million $93,746
Jun 22, 2020 $0.00851
-0.08%
$1.1 million $96,257
Jun 21, 2020 $0.00851
-0.06%
$1.1 million $92,350
Jun 20, 2020 $0.00852
+2.19%
$1.1 million $105,902
Jun 19, 2020 $0.00835
-5.29%
$1.08 million $92,702
Jun 18, 2020 $0.00882
-0.94%
$1.14 million $97,663
Jun 17, 2020 $0.0089
+1.04%
$1.15 million $93,639
Jun 16, 2020 $0.00881
-15.36%
$1.14 million $90,243
Jun 15, 2020 $0.0104
-0.06%
$1.34 million $105,231
Jun 14, 2020 $0.0104
-2.06%
$1.34 million $106,129
Jun 13, 2020 $0.0106
-3.85%
$1.37 million $111,014
Jun 12, 2020 $0.0111
+0.66%
$1.43 million $114,765
Jun 11, 2020 $0.011
+3.17%
$1.42 million $116,095
Jun 10, 2020 $0.0106
-0.96%
$1.37 million $109,981
Jun 9, 2020 $0.0108
-0.28%
$1.39 million $113,261
Jun 8, 2020 $0.0108
-0.65%
$1.39 million $113,175
Jun 7, 2020 $0.0109
-4.00%
$1.4 million $115,321
Jun 6, 2020 $0.0113
+2.36%
$1.46 million $120,958
Jun 5, 2020 $0.011
+0.36%
$1.42 million $115,174
Jun 4, 2020 $0.011
+1.50%
$1.42 million $115,783
Jun 3, 2020 $0.0108
+0.30%
$1.4 million $113,673