Snetwork Historical Data

SNET Page 40
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.00734
+5.92%
$ 946,638 $ 78,521
Jul 21, 2020 $ 0.00693
+1.32%
$ 893,796 $ 73,431
Jul 20, 2020 $ 0.00684
+1.71%
$ 882,180 $ 73,815
Jul 19, 2020 $ 0.00673
-6.95%
$ 867,534 $ 72,300
Jul 18, 2020 $ 0.00723
-6.34%
$ 932,407 $ 78,082
Jul 17, 2020 $ 0.00772
+8.33%
$ 995,504 $ 79,194
Jul 16, 2020 $ 0.00713
-16.13%
$ 919,124 $ 78,880
Jul 15, 2020 $ 0.0085
+28.41%
$ 1.1 million $ 85,045
Jul 14, 2020 $ 0.00662
-1.54%
$ 853,581 $ 66,090
Jul 13, 2020 $ 0.00673
-2.93%
$ 867,095 $ 53,860
Jul 12, 2020 $ 0.00693
+4.54%
$ 893,085 $ 71,914
Jul 11, 2020 $ 0.00663
-2.95%
$ 854,236 $ 65,131
Jul 10, 2020 $ 0.00683
+2.85%
$ 880,064 $ 68,283
Jul 9, 2020 $ 0.00663
-8.31%
$ 855,278 $ 71,300
Jul 8, 2020 $ 0.00724
+0.16%
$ 932,787 $ 78,294
Jul 7, 2020 $ 0.00722
-9.69%
$ 930,753 $ 69,608
Jul 6, 2020 $ 0.00799
+10.69%
$ 1.03 million $ 99,558
Jul 5, 2020 $ 0.00722
+0.14%
$ 931,001 $ 78,800
Jul 4, 2020 $ 0.00721
-9.06%
$ 929,498 $ 77,603
Jul 3, 2020 $ 0.00793
+1.13%
$ 1.02 million $ 78,992
Jul 2, 2020 $ 0.00784
+2.66%
$ 1.01 million $ 85,544
Jul 1, 2020 $ 0.00764
+1.35%
$ 984,439 $ 88,312
Jun 30, 2020 $ 0.00754
-3.55%
$ 972,197 $ 106,126
Jun 29, 2020 $ 0.00782
+2.36%
$ 1.01 million $ 307,278
Jun 28, 2020 $ 0.00763
-8.02%
$ 983,578 $ 85,252
Jun 27, 2020 $ 0.00829
+5.77%
$ 1.07 million $ 95,747
Jun 26, 2020 $ 0.00784
-6.88%
$ 1.01 million $ 104,496
Jun 25, 2020 $ 0.00842
+0.41%
$ 1.09 million $ 91,544
Jun 24, 2020 $ 0.00839
+0.26%
$ 1.08 million $ 84,917
Jun 23, 2020 $ 0.00837
-1.58%
$ 1.08 million $ 93,746
Jun 22, 2020 $ 0.00851
-0.08%
$ 1.1 million $ 96,257
Jun 21, 2020 $ 0.00851
-0.06%
$ 1.1 million $ 92,350
Jun 20, 2020 $ 0.00852
+2.19%
$ 1.1 million $ 105,902
Jun 19, 2020 $ 0.00835
-5.29%
$ 1.08 million $ 92,702
Jun 18, 2020 $ 0.00882
-0.94%
$ 1.14 million $ 97,663
Jun 17, 2020 $ 0.0089
+1.04%
$ 1.15 million $ 93,639
Jun 16, 2020 $ 0.00881
-15.36%
$ 1.14 million $ 90,243
Jun 15, 2020 $ 0.0104
-0.06%
$ 1.34 million $ 105,231
Jun 14, 2020 $ 0.0104
-2.06%
$ 1.34 million $ 106,129
Jun 13, 2020 $ 0.0106
-3.85%
$ 1.37 million $ 111,014
Jun 12, 2020 $ 0.0111
+0.66%
$ 1.43 million $ 114,765
Jun 11, 2020 $ 0.011
+3.17%
$ 1.42 million $ 116,095
Jun 10, 2020 $ 0.0106
-0.96%
$ 1.37 million $ 109,981
Jun 9, 2020 $ 0.0108
-0.28%
$ 1.39 million $ 113,261
Jun 8, 2020 $ 0.0108
-0.65%
$ 1.39 million $ 113,175
Jun 7, 2020 $ 0.0109
-4.00%
$ 1.4 million $ 115,321
Jun 6, 2020 $ 0.0113
+2.36%
$ 1.46 million $ 120,958
Jun 5, 2020 $ 0.011
+0.36%
$ 1.42 million $ 115,174
Jun 4, 2020 $ 0.011
+1.50%
$ 1.42 million $ 115,783
Jun 3, 2020 $ 0.0108
+0.30%
$ 1.4 million $ 113,673