Snetwork Historical Data

SNET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0108
-1.74%
$ 1.39 million $ 113,857
Jun 1, 2020 $ 0.011
-5.26%
$ 1.42 million $ 122,197
May 31, 2020 $ 0.0116
+2.97%
$ 1.5 million $ 129,989
May 30, 2020 $ 0.0113
-0.46%
$ 1.45 million $ 123,515
May 29, 2020 $ 0.0113
-2.57%
$ 1.46 million $ 94,258
May 28, 2020 $ 0.0116
+0.10%
$ 1.5 million $ 121,399
May 27, 2020 $ 0.0116
+0.08%
$ 1.5 million $ 121,204
May 26, 2020 $ 0.0116
+0.29%
$ 1.5 million $ 127,710
May 25, 2020 $ 0.0116
+5.50%
$ 1.49 million $ 131,133
May 24, 2020 $ 0.011
-5.56%
$ 1.42 million $ 120,197
May 23, 2020 $ 0.0116
-0.80%
$ 1.5 million $ 128,695
May 22, 2020 $ 0.0117
+7.39%
$ 1.51 million $ 131,567
May 21, 2020 $ 0.0109
-1.69%
$ 1.41 million $ 119,027
May 20, 2020 $ 0.0111
+7.79%
$ 1.43 million $ 121,642
May 19, 2020 $ 0.0103
-5.54%
$ 1.33 million $ 115,216
May 18, 2020 $ 0.0109
-9.95%
$ 1.41 million $ 121,020
May 17, 2020 $ 0.0121
-2.28%
$ 1.56 million $ 120,546
May 16, 2020 $ 0.0124
-1.22%
$ 1.6 million $ 140,499
May 15, 2020 $ 0.0125
+0.63%
$ 1.62 million $ 138,504
May 14, 2020 $ 0.0125
+2.44%
$ 1.61 million $ 134,927
May 13, 2020 $ 0.0122
-14.39%
$ 1.57 million $ 131,266
May 12, 2020 $ 0.0142
+0.05%
$ 1.83 million $ 153,035
May 11, 2020 $ 0.0142
+2.88%
$ 1.83 million $ 156,081
May 10, 2020 $ 0.0138
-8.79%
$ 1.78 million $ 153,365
May 9, 2020 $ 0.0151
-0.61%
$ 1.95 million $ 166,830
May 8, 2020 $ 0.0152
+7.17%
$ 1.96 million $ 160,508
May 7, 2020 $ 0.0142
-4.20%
$ 1.83 million $ 156,831
May 6, 2020 $ 0.0148
-0.96%
$ 1.91 million $ 167,527
May 5, 2020 $ 0.015
-6.53%
$ 1.93 million $ 168,741
May 4, 2020 $ 0.016
+0.10%
$ 2.06 million $ 171,938
May 3, 2020 $ 0.016
+3.37%
$ 2.06 million $ 185,703
May 2, 2020 $ 0.0155
-0.97%
$ 1.99 million $ 181,366
May 1, 2020 $ 0.0156
+1.56%
$ 2.01 million $ 180,799
Apr 30, 2020 $ 0.0154
+12.03%
$ 1.98 million $ 127,716
Apr 29, 2020 $ 0.0137
-3.57%
$ 1.77 million $ 161,238
Apr 28, 2020 $ 0.0142
-1.32%
$ 1.83 million $ 163,982
Apr 27, 2020 $ 0.0144
-1.86%
$ 1.86 million $ 167,681
Apr 26, 2020 $ 0.0147
+0.22%
$ 1.89 million $ 173,918
Apr 25, 2020 $ 0.0147
-6.73%
$ 1.89 million $ 169,946
Apr 24, 2020 $ 0.0157
-0.99%
$ 2.03 million $ 179,696
Apr 23, 2020 $ 0.0159
+3.73%
$ 2.05 million $ 184,654
Apr 22, 2020 $ 0.0153
-0.04%
$ 1.97 million $ 179,955
Apr 21, 2020 $ 0.0153
+0.25%
$ 1.98 million $ 175,593
Apr 20, 2020 $ 0.0153
-0.28%
$ 1.97 million $ 175,789
Apr 19, 2020 $ 0.0153
-0.39%
$ 1.98 million $ 182,630
Apr 18, 2020 $ 0.0154
-8.50%
$ 1.98 million $ 178,558
Apr 17, 2020 $ 0.0168
-1.64%
$ 2.17 million $ 200,763
Apr 16, 2020 $ 0.0171
+1.24%
$ 2.21 million $ 199,482
Apr 15, 2020 $ 0.0169
+0.82%
$ 2.18 million $ 200,358
Apr 14, 2020 $ 0.0168
-0.87%
$ 2.16 million $ 195,203