Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.0108
-1.74%
$1.39 million $113,857
Jun 1, 2020 $0.011
-5.26%
$1.42 million $122,197
May 31, 2020 $0.0116
+2.97%
$1.5 million $129,989
May 30, 2020 $0.0113
-0.46%
$1.45 million $123,515
May 29, 2020 $0.0113
-2.57%
$1.46 million $94,258
May 28, 2020 $0.0116
+0.10%
$1.5 million $121,399
May 27, 2020 $0.0116
+0.08%
$1.5 million $121,204
May 26, 2020 $0.0116
+0.29%
$1.5 million $127,710
May 25, 2020 $0.0116
+5.50%
$1.49 million $131,133
May 24, 2020 $0.011
-5.56%
$1.42 million $120,197
May 23, 2020 $0.0116
-0.80%
$1.5 million $128,695
May 22, 2020 $0.0117
+7.39%
$1.51 million $131,567
May 21, 2020 $0.0109
-1.69%
$1.41 million $119,027
May 20, 2020 $0.0111
+7.79%
$1.43 million $121,642
May 19, 2020 $0.0103
-5.54%
$1.33 million $115,216
May 18, 2020 $0.0109
-9.95%
$1.41 million $121,020
May 17, 2020 $0.0121
-2.28%
$1.56 million $120,546
May 16, 2020 $0.0124
-1.22%
$1.6 million $140,499
May 15, 2020 $0.0125
+0.63%
$1.62 million $138,504
May 14, 2020 $0.0125
+2.44%
$1.61 million $134,927
May 13, 2020 $0.0122
-14.39%
$1.57 million $131,266
May 12, 2020 $0.0142
+0.05%
$1.83 million $153,035
May 11, 2020 $0.0142
+2.88%
$1.83 million $156,081
May 10, 2020 $0.0138
-8.79%
$1.78 million $153,365
May 9, 2020 $0.0151
-0.61%
$1.95 million $166,830
May 8, 2020 $0.0152
+7.17%
$1.96 million $160,508
May 7, 2020 $0.0142
-4.20%
$1.83 million $156,831
May 6, 2020 $0.0148
-0.96%
$1.91 million $167,527
May 5, 2020 $0.015
-6.53%
$1.93 million $168,741
May 4, 2020 $0.016
+0.10%
$2.06 million $171,938
May 3, 2020 $0.016
+3.37%
$2.06 million $185,703
May 2, 2020 $0.0155
-0.97%
$1.99 million $181,366
May 1, 2020 $0.0156
+1.56%
$2.01 million $180,799
Apr 30, 2020 $0.0154
+12.03%
$1.98 million $127,716
Apr 29, 2020 $0.0137
-3.57%
$1.77 million $161,238
Apr 28, 2020 $0.0142
-1.32%
$1.83 million $163,982
Apr 27, 2020 $0.0144
-1.86%
$1.86 million $167,681
Apr 26, 2020 $0.0147
+0.22%
$1.89 million $173,918
Apr 25, 2020 $0.0147
-6.73%
$1.89 million $169,946
Apr 24, 2020 $0.0157
-0.99%
$2.03 million $179,696
Apr 23, 2020 $0.0159
+3.73%
$2.05 million $184,654
Apr 22, 2020 $0.0153
-0.04%
$1.97 million $179,955
Apr 21, 2020 $0.0153
+0.25%
$1.98 million $175,593
Apr 20, 2020 $0.0153
-0.28%
$1.97 million $175,789
Apr 19, 2020 $0.0153
-0.39%
$1.98 million $182,630
Apr 18, 2020 $0.0154
-8.50%
$1.98 million $178,558
Apr 17, 2020 $0.0168
-1.64%
$2.17 million $200,763
Apr 16, 2020 $0.0171
+1.24%
$2.21 million $199,482
Apr 15, 2020 $0.0169
+0.82%
$2.18 million $200,358
Apr 14, 2020 $0.0168
-0.87%
$2.16 million $195,203