Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2020 $0.0169
-1.01%
$2.18 million $185,255
Apr 12, 2020 $0.0171
+2.42%
$2.2 million $192,025
Apr 11, 2020 $0.0167
-1.48%
$2.15 million $186,566
Apr 10, 2020 $0.0169
+12.59%
$2.18 million $198,006
Apr 9, 2020 $0.015
+0.24%
$1.94 million $170,392
Apr 8, 2020 $0.015
-3.97%
$1.93 million $169,913
Apr 7, 2020 $0.0156
-2.58%
$2.01 million $173,734
Apr 6, 2020 $0.016
+8.79%
$2.07 million $182,126
Apr 5, 2020 $0.0147
-0.74%
$1.9 million $158,741
Apr 4, 2020 $0.0148
-1.91%
$1.91 million $163,948
Apr 3, 2020 $0.0151
-7.30%
$1.95 million $165,532
Apr 2, 2020 $0.0163
+5.72%
$2.1 million $185,460
Apr 1, 2020 $0.0154
+9.37%
$1.99 million $173,253
Mar 31, 2020 $0.0141
-1.40%
$1.82 million $161,637
Mar 30, 2020 $0.0143
+1.34%
$1.85 million $161,795
Mar 29, 2020 $0.0141
-1.26%
$1.82 million $156,569
Mar 28, 2020 $0.0143
-0.26%
$1.84 million $162,253
Mar 27, 2020 $0.0143
-2.99%
$1.85 million $160,410
Mar 26, 2020 $0.0148
+2.43%
$1.91 million $165,734
Mar 25, 2020 $0.0144
-4.10%
$1.86 million $161,667
Mar 24, 2020 $0.0151
+2.96%
$1.94 million $169,327
Mar 23, 2020 $0.0146
-0.46%
$1.89 million $149,838
Mar 22, 2020 $0.0147
-2.31%
$1.89 million $8,577
Mar 21, 2020 $0.015
+0.09%
$1.94 million $165,019
Mar 20, 2020 $0.015
+0.66%
$1.94 million $166,112
Mar 19, 2020 $0.0149
+1.70%
$1.93 million $162,854
Mar 18, 2020 $0.0147
+1.33%
$1.89 million $161,948
Mar 17, 2020 $0.0145
-1.36%
$1.87 million $158,139
Mar 16, 2020 $0.0147
+15.49%
$1.89 million $124,616
Mar 15, 2020 $0.0127
+11.64%
$1.64 million $140,327
Mar 14, 2020 $0.0114
-1.82%
$1.47 million $131,369
Mar 13, 2020 $0.0116
-3.46%
$1.5 million $119,389
Mar 12, 2020 $0.0121
-16.77%
$1.56 million $132,047
Mar 11, 2020 $0.0145
-1.34%
$1.87 million $160,463
Mar 10, 2020 $0.0147
+5.00%
$1.9 million $162,842
Mar 9, 2020 $0.014
+1.35%
$1.81 million $143,965
Mar 8, 2020 $0.0138
+0.97%
$1.78 million $155,102
Mar 7, 2020 $0.0137
+11.38%
$1.77 million $146,222
Mar 6, 2020 $0.0123
-8.27%
$1.59 million $133,888
Mar 5, 2020 $0.0134
+3.82%
$1.73 million $148,389
Mar 4, 2020 $0.0129
-12.81%
$1.67 million $141,442
Mar 3, 2020 $0.0148
+6.54%
$1.91 million $161,250
Mar 2, 2020 $0.0139
-4.24%
$1.79 million $158,662
Mar 1, 2020 $0.0145
-8.43%
$1.87 million $158,045
Feb 29, 2020 $0.0158
-0.40%
$2.04 million $173,475
Feb 28, 2020 $0.0159
+10.98%
$2.05 million $175,605
Feb 27, 2020 $0.0143
-0.16%
$1.85 million $165,654
Feb 26, 2020 $0.0143
-12.10%
$1.85 million $162,555
Feb 25, 2020 $0.0163
-3.14%
$2.1 million $177,452
Feb 24, 2020 $0.0168
-3.33%
$2.17 million $186,466