Snetwork Historical Data

SNET Page 42
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0169
-1.01%
$ 2.18 million $ 185,255
Apr 12, 2020 $ 0.0171
+2.42%
$ 2.2 million $ 192,025
Apr 11, 2020 $ 0.0167
-1.48%
$ 2.15 million $ 186,566
Apr 10, 2020 $ 0.0169
+12.59%
$ 2.18 million $ 198,006
Apr 9, 2020 $ 0.015
+0.24%
$ 1.94 million $ 170,392
Apr 8, 2020 $ 0.015
-3.97%
$ 1.93 million $ 169,913
Apr 7, 2020 $ 0.0156
-2.58%
$ 2.01 million $ 173,734
Apr 6, 2020 $ 0.016
+8.79%
$ 2.07 million $ 182,126
Apr 5, 2020 $ 0.0147
-0.74%
$ 1.9 million $ 158,741
Apr 4, 2020 $ 0.0148
-1.91%
$ 1.91 million $ 163,948
Apr 3, 2020 $ 0.0151
-7.30%
$ 1.95 million $ 165,532
Apr 2, 2020 $ 0.0163
+5.72%
$ 2.1 million $ 185,460
Apr 1, 2020 $ 0.0154
+9.37%
$ 1.99 million $ 173,253
Mar 31, 2020 $ 0.0141
-1.40%
$ 1.82 million $ 161,637
Mar 30, 2020 $ 0.0143
+1.34%
$ 1.85 million $ 161,795
Mar 29, 2020 $ 0.0141
-1.26%
$ 1.82 million $ 156,569
Mar 28, 2020 $ 0.0143
-0.26%
$ 1.84 million $ 162,253
Mar 27, 2020 $ 0.0143
-2.99%
$ 1.85 million $ 160,410
Mar 26, 2020 $ 0.0148
+2.43%
$ 1.91 million $ 165,734
Mar 25, 2020 $ 0.0144
-4.10%
$ 1.86 million $ 161,667
Mar 24, 2020 $ 0.0151
+2.96%
$ 1.94 million $ 169,327
Mar 23, 2020 $ 0.0146
-0.46%
$ 1.89 million $ 149,838
Mar 22, 2020 $ 0.0147
-2.31%
$ 1.89 million $ 8,577
Mar 21, 2020 $ 0.015
+0.09%
$ 1.94 million $ 165,019
Mar 20, 2020 $ 0.015
+0.66%
$ 1.94 million $ 166,112
Mar 19, 2020 $ 0.0149
+1.70%
$ 1.93 million $ 162,854
Mar 18, 2020 $ 0.0147
+1.33%
$ 1.89 million $ 161,948
Mar 17, 2020 $ 0.0145
-1.36%
$ 1.87 million $ 158,139
Mar 16, 2020 $ 0.0147
+15.49%
$ 1.89 million $ 124,616
Mar 15, 2020 $ 0.0127
+11.64%
$ 1.64 million $ 140,327
Mar 14, 2020 $ 0.0114
-1.82%
$ 1.47 million $ 131,369
Mar 13, 2020 $ 0.0116
-3.46%
$ 1.5 million $ 119,389
Mar 12, 2020 $ 0.0121
-16.77%
$ 1.56 million $ 132,047
Mar 11, 2020 $ 0.0145
-1.34%
$ 1.87 million $ 160,463
Mar 10, 2020 $ 0.0147
+5.00%
$ 1.9 million $ 162,842
Mar 9, 2020 $ 0.014
+1.35%
$ 1.81 million $ 143,965
Mar 8, 2020 $ 0.0138
+0.97%
$ 1.78 million $ 155,102
Mar 7, 2020 $ 0.0137
+11.38%
$ 1.77 million $ 146,222
Mar 6, 2020 $ 0.0123
-8.27%
$ 1.59 million $ 133,888
Mar 5, 2020 $ 0.0134
+3.82%
$ 1.73 million $ 148,389
Mar 4, 2020 $ 0.0129
-12.81%
$ 1.67 million $ 141,442
Mar 3, 2020 $ 0.0148
+6.54%
$ 1.91 million $ 161,250
Mar 2, 2020 $ 0.0139
-4.24%
$ 1.79 million $ 158,662
Mar 1, 2020 $ 0.0145
-8.43%
$ 1.87 million $ 158,045
Feb 29, 2020 $ 0.0158
-0.40%
$ 2.04 million $ 173,475
Feb 28, 2020 $ 0.0159
+10.98%
$ 2.05 million $ 175,605
Feb 27, 2020 $ 0.0143
-0.16%
$ 1.85 million $ 165,654
Feb 26, 2020 $ 0.0143
-12.10%
$ 1.85 million $ 162,555
Feb 25, 2020 $ 0.0163
-3.14%
$ 2.1 million $ 177,452
Feb 24, 2020 $ 0.0168
-3.33%
$ 2.17 million $ 186,466