Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.0174
+12.03%
$2.25 million $204,844
Feb 22, 2020 $0.0155
+0.10%
$2 million $176,866
Feb 21, 2020 $0.0155
-10.35%
$2 million $177,523
Feb 20, 2020 $0.0173
+10.20%
$2.23 million $195,293
Feb 19, 2020 $0.0157
+0.02%
$2.03 million $177,593
Feb 18, 2020 $0.0157
+4.53%
$2.03 million $176,085
Feb 17, 2020 $0.015
-11.42%
$1.94 million $173,296
Feb 16, 2020 $0.017
+9.31%
$2.19 million $190,489
Feb 15, 2020 $0.0155
-12.82%
$2 million $176,281
Feb 14, 2020 $0.0178
-0.28%
$2.3 million $202,469
Feb 13, 2020 $0.0179
+0.29%
$2.3 million $90,306
Feb 12, 2020 $0.0178
+5.76%
$2.3 million $188,262
Feb 11, 2020 $0.0168
-0.62%
$2.17 million $201,907
Feb 10, 2020 $0.0169
+3.84%
$2.18 million $211,726
Feb 9, 2020 $0.0163
+3.71%
$2.1 million $1.03 million
Feb 8, 2020 $0.0157
-1.14%
$2.02 million $181,228
Feb 7, 2020 $0.0159
+9.91%
$2.05 million $184,721
Feb 6, 2020 $0.0144
-10.95%
$1.86 million $167,237
Feb 5, 2020 $0.0162
+1.97%
$2.09 million $188,051
Feb 4, 2020 $0.0159
+3.28%
$2.05 million $186,364
Feb 3, 2020 $0.0154
+1.83%
$1.98 million $178,819
Feb 2, 2020 $0.0151
+0.50%
$1.95 million $173,371
Feb 1, 2020 $0.015
-0.31%
$1.94 million $174,804
Jan 31, 2020 $0.0151
+2.57%
$1.94 million $158,687
Jan 30, 2020 $0.0147
-0.85%
$1.9 million $167,066
Jan 29, 2020 $0.0148
+0.38%
$1.91 million $167,741
Jan 28, 2020 $0.0148
-2.46%
$1.91 million $171,589
Jan 27, 2020 $0.0152
+0.30%
$1.95 million $175,022
Jan 26, 2020 $0.0151
+0.34%
$1.95 million $168,100
Jan 25, 2020 $0.0151
+1.65%
$1.94 million $169,616
Jan 24, 2020 $0.0148
-0.78%
$1.91 million $168,650
Jan 23, 2020 $0.015
-1.41%
$1.93 million $174,429
Jan 22, 2020 $0.0152
+0.67%
$1.96 million $171,326
Jan 21, 2020 $0.0151
-1.62%
$1.94 million $166,857
Jan 20, 2020 $0.0153
+3.42%
$1.97 million $172,526
Jan 19, 2020 $0.0148
+1.12%
$1.91 million $167,618
Jan 18, 2020 $0.0146
+1.52%
$1.88 million $167,562
Jan 17, 2020 $0.0144
+5.32%
$1.86 million $101,426
Jan 16, 2020 $0.0137
+0.55%
$1.76 million $95,563
Jan 15, 2020 $0.0136
+4.30%
$1.75 million $72,673
Jan 14, 2020 $0.013
+0.03%
$1.68 million $153,109
Jan 13, 2020 $0.013
+0.27%
$1.68 million $147,899
Jan 12, 2020 $0.013
+0.82%
$1.68 million $147,864
Jan 11, 2020 $0.0129
+0.55%
$1.66 million $149,982
Jan 10, 2020 $0.0128
-1.76%
$1.66 million $143,856
Jan 9, 2020 $0.0131
-2.19%
$1.68 million $151,018
Jan 8, 2020 $0.0134
-0.10%
$1.72 million $152,326
Jan 7, 2020 $0.0134
+0.21%
$1.72 million $155,961
Jan 6, 2020 $0.0133
+0.56%
$1.72 million $150,991
Jan 5, 2020 $0.0133
+1.67%
$1.71 million $101,187