Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2020 $0.013
-1.81%
$1.68 million $141,875
Jan 3, 2020 $0.0133
-1.20%
$1.71 million $146,409
Jan 2, 2020 $0.0135
-11.72%
$1.74 million $123,751
Jan 1, 2020 $0.0152
-0.86%
$1.97 million $119,807
Dec 31, 2019 $0.0154
-3.15%
$1.98 million $177,449
Dec 30, 2019 $0.0159
-3.03%
$2.05 million $171,404
Dec 29, 2019 $0.0164
+6.24%
$2.11 million $182,725
Dec 28, 2019 $0.0157
-1.81%
$2.02 million $174,289
Dec 27, 2019 $0.016
-7.03%
$2.06 million $175,942
Dec 26, 2019 $0.0172
-3.95%
$2.21 million $192,661
Dec 25, 2019 $0.0179
-3.23%
$2.3 million $150,388
Dec 24, 2019 $0.0185
+9.08%
$2.38 million $209,951
Dec 23, 2019 $0.0169
+0.32%
$2.18 million $187,928
Dec 22, 2019 $0.0169
-1.44%
$2.18 million $194,568
Dec 21, 2019 $0.0171
+0.66%
$2.21 million $196,389
Dec 20, 2019 $0.017
-0.43%
$2.19 million $137,740
Dec 19, 2019 $0.0171
+0.37%
$2.2 million $189,259
Dec 18, 2019 $0.017
-3.11%
$2.19 million $190,397
Dec 17, 2019 $0.0176
-3.39%
$2.27 million $199,194
Dec 16, 2019 $0.0182
-7.58%
$2.35 million $184,686
Dec 15, 2019 $0.0197
+0.55%
$2.54 million $203,653
Dec 14, 2019 $0.0196
-0.39%
$2.53 million $209,632
Dec 13, 2019 $0.0197
-13.43%
$2.54 million $226,818
Dec 12, 2019 $0.0227
-2.63%
$2.93 million $248,195
Dec 11, 2019 $0.0233
-1.69%
$3 million $186,769
Dec 10, 2019 $0.0237
-2.93%
$3.06 million $265,220
Dec 9, 2019 $0.0244
-0.33%
$3.15 million $265,899
Dec 8, 2019 $0.0245
-1.26%
$3.16 million $270,249
Dec 7, 2019 $0.0248
-2.47%
$3.2 million $279,464
Dec 6, 2019 $0.0254
-0.56%
$3.28 million $278,515
Dec 5, 2019 $0.0256
-3.68%
$3.31 million $250,241
Dec 4, 2019 $0.0268
-5.41%
$3.46 million $279,633
Dec 3, 2019 $0.0284
+0.18%
$3.66 million $310,876
Dec 2, 2019 $0.0283
+0.63%
$3.65 million $324,804
Dec 1, 2019 $0.0281
-2.47%
$3.63 million $310,960
Nov 30, 2019 $0.0289
-0.79%
$3.72 million $318,066
Nov 29, 2019 $0.0291
-1.04%
$3.75 million $319,518
Nov 28, 2019 $0.0294
+2.19%
$3.79 million $321,815
Nov 27, 2019 $0.0288
-0.83%
$3.72 million $322,672
Nov 26, 2019 $0.0291
-1.69%
$3.75 million $300,896
Nov 25, 2019 $0.0295
+1.35%
$3.8 million $328,183
Nov 24, 2019 $0.0291
+0.10%
$3.75 million $313,416
Nov 23, 2019 $0.0291
-2.91%
$3.75 million $325,191
Nov 22, 2019 $0.0298
-1.88%
$3.85 million $333,966
Nov 21, 2019 $0.0304
+0.16%
$3.92 million $324,278
Nov 20, 2019 $0.0303
+3.20%
$3.91 million $325,281
Nov 19, 2019 $0.0294
-4.00%
$3.79 million $324,531
Nov 18, 2019 $0.0306
-2.62%
$3.95 million $340,109
Nov 17, 2019 $0.0315
+0.70%
$4.06 million $343,898
Nov 16, 2019 $0.0313
-0.11%
$4.03 million $337,512