Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.0313
-5.18%
$4.04 million $347,842
Nov 14, 2019 $0.033
+7.78%
$4.26 million $351,943
Nov 13, 2019 $0.0306
-1.34%
$3.95 million $327,132
Nov 12, 2019 $0.0311
-0.62%
$4 million $336,296
Nov 11, 2019 $0.0313
+3.55%
$4.03 million $337,160
Nov 10, 2019 $0.0302
+1.17%
$3.9 million $338,870
Nov 9, 2019 $0.0299
+3.84%
$3.85 million $324,547
Nov 8, 2019 $0.0288
-5.03%
$3.71 million $320,953
Nov 7, 2019 $0.0303
+4.37%
$3.91 million $341,317
Nov 6, 2019 $0.029
-5.43%
$3.74 million $276,946
Nov 5, 2019 $0.0306
+4.04%
$3.95 million $326,323
Nov 4, 2019 $0.0295
-1.66%
$3.8 million $314,306
Nov 3, 2019 $0.03
+1.81%
$3.86 million $273,182
Nov 2, 2019 $0.0294
+7.35%
$3.79 million $309,882
Nov 1, 2019 $0.0274
-1.34%
$3.53 million $249,590
Oct 31, 2019 $0.0278
+2.22%
$3.58 million $295,289
Oct 30, 2019 $0.0272
-2.66%
$3.5 million $290,252
Oct 29, 2019 $0.0279
-1.26%
$3.6 million $304,921
Oct 28, 2019 $0.0283
+0.64%
$3.65 million $311,719
Oct 27, 2019 $0.0281
+5.31%
$3.62 million $331,224
Oct 26, 2019 $0.0266
+6.36%
$3.42 million $248,583
Oct 25, 2019 $0.025
+0.91%
$3.22 million $169,819
Oct 24, 2019 $0.0247
+0.26%
$3.19 million $267,879
Oct 23, 2019 $0.0247
-4.76%
$3.18 million $279,440
Oct 22, 2019 $0.0259
+0.46%
$3.34 million $262,047
Oct 21, 2019 $0.0258
+1.72%
$3.32 million $260,147
Oct 20, 2019 $0.0253
+0.32%
$3.27 million $257,910
Oct 19, 2019 $0.0253
-1.14%
$3.26 million $308,769
Oct 18, 2019 $0.0255
-1.70%
$3.29 million $313,620
Oct 17, 2019 $0.026
-2.29%
$3.35 million $304,180
Oct 16, 2019 $0.0266
-0.89%
$3.43 million $311,107
Oct 15, 2019 $0.0268
+18.69%
$3.46 million $309,295
Oct 14, 2019 $0.0226
-1.32%
$2.91 million $226,149
Oct 13, 2019 $0.0229
+0.96%
$2.95 million $228,036
Oct 12, 2019 $0.0227
-1.23%
$2.92 million $224,605
Oct 11, 2019 $0.023
+0.45%
$2.97 million $235,017
Oct 10, 2019 $0.0229
-0.66%
$2.95 million $287,954
Oct 9, 2019 $0.023
-0.49%
$2.96 million $245,173
Oct 8, 2019 $0.023
-1.44%
$2.97 million $184,211
Oct 7, 2019 $0.0234
+1.55%
$3.01 million $256,412
Oct 6, 2019 $0.0231
+0.16%
$2.98 million $334,439
Oct 5, 2019 $0.023
-0.02%
$2.97 million $190,727
Oct 4, 2019 $0.0231
-2.92%
$2.98 million $278,538
Oct 3, 2019 $0.0238
-3.23%
$3.07 million $232,726
Oct 2, 2019 $0.0246
-4.05%
$3.17 million $336,840
Oct 1, 2019 $0.0257
+0.21%
$3.31 million $298,006
Sep 30, 2019 $0.0256
+0.61%
$3.3 million $282,935
Sep 29, 2019 $0.0255
-0.89%
$3.28 million $123,024
Sep 28, 2019 $0.0257
-1.71%
$3.31 million $154,374
Sep 27, 2019 $0.0261
+11.70%
$3.37 million $283,249