Snetwork Historical Data

SNET Page 45
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0313
-5.18%
$ 4.04 million $ 347,842
Nov 14, 2019 $ 0.033
+7.78%
$ 4.26 million $ 351,943
Nov 13, 2019 $ 0.0306
-1.34%
$ 3.95 million $ 327,132
Nov 12, 2019 $ 0.0311
-0.62%
$ 4 million $ 336,296
Nov 11, 2019 $ 0.0313
+3.55%
$ 4.03 million $ 337,160
Nov 10, 2019 $ 0.0302
+1.17%
$ 3.9 million $ 338,870
Nov 9, 2019 $ 0.0299
+3.84%
$ 3.85 million $ 324,547
Nov 8, 2019 $ 0.0288
-5.03%
$ 3.71 million $ 320,953
Nov 7, 2019 $ 0.0303
+4.37%
$ 3.91 million $ 341,317
Nov 6, 2019 $ 0.029
-5.43%
$ 3.74 million $ 276,946
Nov 5, 2019 $ 0.0306
+4.04%
$ 3.95 million $ 326,323
Nov 4, 2019 $ 0.0295
-1.66%
$ 3.8 million $ 314,306
Nov 3, 2019 $ 0.03
+1.81%
$ 3.86 million $ 273,182
Nov 2, 2019 $ 0.0294
+7.35%
$ 3.79 million $ 309,882
Nov 1, 2019 $ 0.0274
-1.34%
$ 3.53 million $ 249,590
Oct 31, 2019 $ 0.0278
+2.22%
$ 3.58 million $ 295,289
Oct 30, 2019 $ 0.0272
-2.66%
$ 3.5 million $ 290,252
Oct 29, 2019 $ 0.0279
-1.26%
$ 3.6 million $ 304,921
Oct 28, 2019 $ 0.0283
+0.64%
$ 3.65 million $ 311,719
Oct 27, 2019 $ 0.0281
+5.31%
$ 3.62 million $ 331,224
Oct 26, 2019 $ 0.0266
+6.36%
$ 3.42 million $ 248,583
Oct 25, 2019 $ 0.025
+0.91%
$ 3.22 million $ 169,819
Oct 24, 2019 $ 0.0247
+0.26%
$ 3.19 million $ 267,879
Oct 23, 2019 $ 0.0247
-4.76%
$ 3.18 million $ 279,440
Oct 22, 2019 $ 0.0259
+0.46%
$ 3.34 million $ 262,047
Oct 21, 2019 $ 0.0258
+1.72%
$ 3.32 million $ 260,147
Oct 20, 2019 $ 0.0253
+0.32%
$ 3.27 million $ 257,910
Oct 19, 2019 $ 0.0253
-1.14%
$ 3.26 million $ 308,769
Oct 18, 2019 $ 0.0255
-1.70%
$ 3.29 million $ 313,620
Oct 17, 2019 $ 0.026
-2.29%
$ 3.35 million $ 304,180
Oct 16, 2019 $ 0.0266
-0.89%
$ 3.43 million $ 311,107
Oct 15, 2019 $ 0.0268
+18.69%
$ 3.46 million $ 309,295
Oct 14, 2019 $ 0.0226
-1.32%
$ 2.91 million $ 226,149
Oct 13, 2019 $ 0.0229
+0.96%
$ 2.95 million $ 228,036
Oct 12, 2019 $ 0.0227
-1.23%
$ 2.92 million $ 224,605
Oct 11, 2019 $ 0.023
+0.45%
$ 2.97 million $ 235,017
Oct 10, 2019 $ 0.0229
-0.66%
$ 2.95 million $ 287,954
Oct 9, 2019 $ 0.023
-0.49%
$ 2.96 million $ 245,173
Oct 8, 2019 $ 0.023
-1.44%
$ 2.97 million $ 184,211
Oct 7, 2019 $ 0.0234
+1.55%
$ 3.01 million $ 256,412
Oct 6, 2019 $ 0.0231
+0.16%
$ 2.98 million $ 334,439
Oct 5, 2019 $ 0.023
-0.02%
$ 2.97 million $ 190,727
Oct 4, 2019 $ 0.0231
-2.92%
$ 2.98 million $ 278,538
Oct 3, 2019 $ 0.0238
-3.23%
$ 3.07 million $ 232,726
Oct 2, 2019 $ 0.0246
-4.05%
$ 3.17 million $ 336,840
Oct 1, 2019 $ 0.0257
+0.21%
$ 3.31 million $ 298,006
Sep 30, 2019 $ 0.0256
+0.61%
$ 3.3 million $ 282,935
Sep 29, 2019 $ 0.0255
-0.89%
$ 3.28 million $ 123,024
Sep 28, 2019 $ 0.0257
-1.71%
$ 3.31 million $ 154,374
Sep 27, 2019 $ 0.0261
+11.70%
$ 3.37 million $ 283,249