Coinranking
Snetwork Historical Data
SNET
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2019 | $0.0234 | +1.31% | ||
| Sep 25, 2019 | $0.0231 | +11.54% | ||
| Sep 24, 2019 | $0.0205 | +11.00% | ||
| Sep 23, 2019 | $0.0184 | +8.94% | ||
| Sep 22, 2019 | $0.0169 | +13.25% | ||
| Sep 21, 2019 | $0.0149 | -2.19% | ||
| Sep 20, 2019 | $0.0153 | +8.42% | ||
| Sep 19, 2019 | $0.0141 | +11.01% | ||
| Sep 18, 2019 | $0.0127 | +4.70% | ||
| Sep 17, 2019 | $0.0121 | +8.50% | ||
| Sep 16, 2019 | $0.0112 | +4.26% | ||
| Sep 15, 2019 | $0.0107 | -5.07% | ||
| Sep 14, 2019 | $0.0113 | +0.41% | ||
| Sep 13, 2019 | $0.0112 | +8.37% | ||
| Sep 12, 2019 | $0.0104 | +0.69% | ||
| Sep 11, 2019 | $0.0103 | +1.18% | ||
| Sep 10, 2019 | $0.0102 | -0.96% | ||
| Sep 9, 2019 | $0.0103 | -0.03% | ||
| Sep 8, 2019 | $0.0103 | -0.08% | ||
| Sep 7, 2019 | $0.0103 | +2.10% | ||
| Sep 6, 2019 | $0.0101 | -3.61% | ||
| Sep 5, 2019 | $0.0104 | +2.12% | ||
| Sep 4, 2019 | $0.0102 | -4.10% | ||
| Sep 3, 2019 | $0.0106 | +1.21% | ||
| Sep 2, 2019 | $0.0105 | +0.00% | ||
| Sep 1, 2019 | $0.0105 | -2.54% | ||
| Aug 31, 2019 | $0.0108 | -1.13% | ||
| Aug 30, 2019 | $0.0109 | +1.75% | ||
| Aug 29, 2019 | $0.0107 | +2.10% | ||
| Aug 28, 2019 | $0.0105 | -4.72% | ||
| Aug 27, 2019 | $0.011 | -5.56% | ||
| Aug 26, 2019 | $0.0117 | +1.29% | ||
| Aug 25, 2019 | $0.0115 | +0.95% | ||
| Aug 24, 2019 | $0.0114 | -3.83% | ||
| Aug 23, 2019 | $0.0119 | +0.37% | ||
| Aug 22, 2019 | $0.0118 | +2.13% | ||
| Aug 21, 2019 | $0.0116 | +0.65% | ||
| Aug 20, 2019 | $0.0115 | -1.97% | ||
| Aug 19, 2019 | $0.0117 | -2.45% | ||
| Aug 18, 2019 | $0.012 | +8.71% | ||
| Aug 17, 2019 | $0.011 | +6.25% | ||
| Aug 16, 2019 | $0.0103 | -2.01% | ||
| Aug 15, 2019 | $0.0105 | +5.50% | ||
| Aug 14, 2019 | $0.0099 | -0.15% | ||
| Aug 13, 2019 | $0.00991 | -2.82% | ||
| Aug 12, 2019 | $0.0102 | +1.65% | ||
| Aug 11, 2019 | $0.01 | -1.60% | ||
| Aug 10, 2019 | $0.0102 | +1.02% | ||
| Aug 9, 2019 | $0.0101 | +1.23% | ||
| Aug 8, 2019 | $0.01 | -0.45% | ||