Snetwork Historical Data

SNET Page 46
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0234
+1.31%
$ 3.02 million $ 243,311
Sep 25, 2019 $ 0.0231
+11.54%
$ 2.97 million $ 279,674
Sep 24, 2019 $ 0.0205
+11.00%
$ 2.64 million $ 289,304
Sep 23, 2019 $ 0.0184
+8.94%
$ 2.38 million $ 236,420
Sep 22, 2019 $ 0.0169
+13.25%
$ 2.18 million $ 204,236
Sep 21, 2019 $ 0.0149
-2.19%
$ 1.93 million $ 172,463
Sep 20, 2019 $ 0.0153
+8.42%
$ 1.97 million $ 183,315
Sep 19, 2019 $ 0.0141
+11.01%
$ 1.82 million $ 155,530
Sep 18, 2019 $ 0.0127
+4.70%
$ 1.64 million $ 74,338
Sep 17, 2019 $ 0.0121
+8.50%
$ 1.56 million $ 134,377
Sep 16, 2019 $ 0.0112
+4.26%
$ 1.44 million $ 123,249
Sep 15, 2019 $ 0.0107
-5.07%
$ 1.38 million $ 132,490
Sep 14, 2019 $ 0.0113
+0.41%
$ 1.46 million $ 138,360
Sep 13, 2019 $ 0.0112
+8.37%
$ 1.45 million $ 134,472
Sep 12, 2019 $ 0.0104
+0.69%
$ 1.34 million $ 115,727
Sep 11, 2019 $ 0.0103
+1.18%
$ 1.33 million $ 116,439
Sep 10, 2019 $ 0.0102
-0.96%
$ 1.31 million $ 441,878
Sep 9, 2019 $ 0.0103
-0.03%
$ 1.32 million $ 288,801
Sep 8, 2019 $ 0.0103
-0.08%
$ 1.32 million $ 384,308
Sep 7, 2019 $ 0.0103
+2.10%
$ 1.32 million $ 283,321
Sep 6, 2019 $ 0.0101
-3.61%
$ 1.3 million $ 43,266
Sep 5, 2019 $ 0.0104
+2.12%
$ 1.35 million $ 117,960
Sep 4, 2019 $ 0.0102
-4.10%
$ 1.31 million $ 186,186
Sep 3, 2019 $ 0.0106
+1.21%
$ 1.37 million $ 115,235
Sep 2, 2019 $ 0.0105
+0.00%
$ 1.35 million $ 114,075
Sep 1, 2019 $ 0.0105
-2.54%
$ 1.36 million $ 118,317
Aug 31, 2019 $ 0.0108
-1.13%
$ 1.39 million $ 115,514
Aug 30, 2019 $ 0.0109
+1.75%
$ 1.41 million $ 122,695
Aug 29, 2019 $ 0.0107
+2.10%
$ 1.38 million $ 120,784
Aug 28, 2019 $ 0.0105
-4.72%
$ 1.36 million $ 397,137
Aug 27, 2019 $ 0.011
-5.56%
$ 1.42 million $ 462,774
Aug 26, 2019 $ 0.0117
+1.29%
$ 1.5 million $ 512,230
Aug 25, 2019 $ 0.0115
+0.95%
$ 1.48 million $ 355,943
Aug 24, 2019 $ 0.0114
-3.83%
$ 1.47 million $ 675,248
Aug 23, 2019 $ 0.0119
+0.37%
$ 1.53 million $ 571,521
Aug 22, 2019 $ 0.0118
+2.13%
$ 1.52 million $ 517,947
Aug 21, 2019 $ 0.0116
+0.65%
$ 1.49 million $ 159,095
Aug 20, 2019 $ 0.0115
-1.97%
$ 1.48 million $ 109,272
Aug 19, 2019 $ 0.0117
-2.45%
$ 1.5 million $ 74,181
Aug 18, 2019 $ 0.012
+8.71%
$ 1.54 million $ 207,478
Aug 17, 2019 $ 0.011
+6.25%
$ 1.42 million $ 214,467
Aug 16, 2019 $ 0.0103
-2.01%
$ 1.33 million $ 233,393
Aug 15, 2019 $ 0.0105
+5.50%
$ 1.35 million $ 571,817
Aug 14, 2019 $ 0.0099
-0.15%
$ 1.28 million $ 436,052
Aug 13, 2019 $ 0.00991
-2.82%
$ 1.28 million $ 491,609
Aug 12, 2019 $ 0.0102
+1.65%
$ 1.32 million $ 311,483
Aug 11, 2019 $ 0.01
-1.60%
$ 1.29 million $ 396,944
Aug 10, 2019 $ 0.0102
+1.02%
$ 1.32 million $ 93,214
Aug 9, 2019 $ 0.0101
+1.23%
$ 1.31 million $ 71,442
Aug 8, 2019 $ 0.01
-0.45%
$ 1.29 million $ 96,516