Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.0101
+1.87%
$1.3 million $96,730
Aug 6, 2019 $0.00987
-2.23%
$1.27 million $95,122
Aug 5, 2019 $0.0101
-1.11%
$1.3 million $86,748
Aug 4, 2019 $0.0102
-1.70%
$1.32 million $95,668
Aug 3, 2019 $0.0104
+4.28%
$1.34 million $97,306
Aug 2, 2019 $0.00995
-2.56%
$1.28 million $97,113
Aug 1, 2019 $0.0102
-1.37%
$1.32 million $98,178
Jul 31, 2019 $0.0104
+0.09%
$1.34 million $103,542
Jul 30, 2019 $0.0103
-2.55%
$1.33 million $206,769
Jul 29, 2019 $0.0106
+3.38%
$1.37 million $209,664
Jul 28, 2019 $0.0103
+0.51%
$1.32 million $203,445
Jul 27, 2019 $0.0102
-1.72%
$1.32 million $103,515
Jul 26, 2019 $0.0104
-1.02%
$1.34 million $208,563
Jul 25, 2019 $0.0105
+1.61%
$1.35 million $208,886
Jul 24, 2019 $0.0103
-0.84%
$1.33 million $180,829
Jul 23, 2019 $0.0104
+1.63%
$1.34 million $201,731
Jul 22, 2019 $0.0103
+1.52%
$1.32 million $104,285
Jul 21, 2019 $0.0101
-0.99%
$1.3 million $100,584
Jul 20, 2019 $0.0102
-0.22%
$1.32 million $115,562
Jul 19, 2019 $0.0102
-3.46%
$1.32 million $357,647
Jul 18, 2019 $0.0106
+0.75%
$1.37 million $209,930
Jul 17, 2019 $0.0105
+4.29%
$1.36 million $109,193
Jul 16, 2019 $0.0101
-5.52%
$1.3 million $217,036
Jul 15, 2019 $0.0107
+3.95%
$1.38 million $128,539
Jul 14, 2019 $0.0103
-8.21%
$1.32 million $110,662
Jul 13, 2019 $0.0112
+0.13%
$1.44 million $101,115
Jul 12, 2019 $0.0112
-1.33%
$1.44 million $227,684
Jul 11, 2019 $0.0113
-1.86%
$1.46 million $93,435
Jul 10, 2019 $0.0115
-6.00%
$1.49 million $168,459
Jul 9, 2019 $0.0123
+5.02%
$1.58 million $389,257
Jul 8, 2019 $0.0117
+0.78%
$1.51 million $114,702
Jul 7, 2019 $0.0116
-0.57%
$1.49 million $131,302
Jul 6, 2019 $0.0117
-3.75%
$1.5 million $134,256
Jul 5, 2019 $0.0121
+4.69%
$1.56 million $157,879
Jul 4, 2019 $0.0116
-3.00%
$1.49 million $578,896
Jul 3, 2019 $0.0119
+6.05%
$1.54 million $337,435
Jul 2, 2019 $0.0112
+1.92%
$1.45 million $85,389
Jul 1, 2019 $0.011
-1.47%
$1.42 million $128,030
Jun 30, 2019 $0.0112
-1.02%
$1.44 million $120,209
Jun 29, 2019 $0.0113
+1.80%
$1.46 million $123,159
Jun 28, 2019 $0.0111
+0.55%
$1.43 million $63,939
Jun 27, 2019 $0.0111
-2.85%
$1.42 million $126,197
Jun 26, 2019 $0.0114
-0.95%
$1.47 million $92,041
Jun 25, 2019 $0.0115
-1.13%
$1.48 million $229,798
Jun 24, 2019 $0.0116
-0.43%
$1.5 million $180,358
Jun 23, 2019 $0.0117
+0.80%
$1.5 million $136,784
Jun 22, 2019 $0.0116
-2.07%
$1.49 million $121,977
Jun 21, 2019 $0.0118
+2.93%
$1.53 million $128,957
Jun 20, 2019 $0.0115
-3.49%
$1.48 million $287,684
Jun 19, 2019 $0.0119
+0.55%
$1.54 million $226,978