Snetwork Historical Data

SNET Page 47
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0101
+1.87%
$ 1.3 million $ 96,730
Aug 6, 2019 $ 0.00987
-2.23%
$ 1.27 million $ 95,122
Aug 5, 2019 $ 0.0101
-1.11%
$ 1.3 million $ 86,748
Aug 4, 2019 $ 0.0102
-1.70%
$ 1.32 million $ 95,668
Aug 3, 2019 $ 0.0104
+4.28%
$ 1.34 million $ 97,306
Aug 2, 2019 $ 0.00995
-2.56%
$ 1.28 million $ 97,113
Aug 1, 2019 $ 0.0102
-1.37%
$ 1.32 million $ 98,178
Jul 31, 2019 $ 0.0104
+0.09%
$ 1.34 million $ 103,542
Jul 30, 2019 $ 0.0103
-2.55%
$ 1.33 million $ 206,769
Jul 29, 2019 $ 0.0106
+3.38%
$ 1.37 million $ 209,664
Jul 28, 2019 $ 0.0103
+0.51%
$ 1.32 million $ 203,445
Jul 27, 2019 $ 0.0102
-1.72%
$ 1.32 million $ 103,515
Jul 26, 2019 $ 0.0104
-1.02%
$ 1.34 million $ 208,563
Jul 25, 2019 $ 0.0105
+1.61%
$ 1.35 million $ 208,886
Jul 24, 2019 $ 0.0103
-0.84%
$ 1.33 million $ 180,829
Jul 23, 2019 $ 0.0104
+1.63%
$ 1.34 million $ 201,731
Jul 22, 2019 $ 0.0103
+1.52%
$ 1.32 million $ 104,285
Jul 21, 2019 $ 0.0101
-0.99%
$ 1.3 million $ 100,584
Jul 20, 2019 $ 0.0102
-0.22%
$ 1.32 million $ 115,562
Jul 19, 2019 $ 0.0102
-3.46%
$ 1.32 million $ 357,647
Jul 18, 2019 $ 0.0106
+0.75%
$ 1.37 million $ 209,930
Jul 17, 2019 $ 0.0105
+4.29%
$ 1.36 million $ 109,193
Jul 16, 2019 $ 0.0101
-5.52%
$ 1.3 million $ 217,036
Jul 15, 2019 $ 0.0107
+3.95%
$ 1.38 million $ 128,539
Jul 14, 2019 $ 0.0103
-8.21%
$ 1.32 million $ 110,662
Jul 13, 2019 $ 0.0112
+0.13%
$ 1.44 million $ 101,115
Jul 12, 2019 $ 0.0112
-1.33%
$ 1.44 million $ 227,684
Jul 11, 2019 $ 0.0113
-1.86%
$ 1.46 million $ 93,435
Jul 10, 2019 $ 0.0115
-6.00%
$ 1.49 million $ 168,459
Jul 9, 2019 $ 0.0123
+5.02%
$ 1.58 million $ 389,257
Jul 8, 2019 $ 0.0117
+0.78%
$ 1.51 million $ 114,702
Jul 7, 2019 $ 0.0116
-0.57%
$ 1.49 million $ 131,302
Jul 6, 2019 $ 0.0117
-3.75%
$ 1.5 million $ 134,256
Jul 5, 2019 $ 0.0121
+4.69%
$ 1.56 million $ 157,879
Jul 4, 2019 $ 0.0116
-3.00%
$ 1.49 million $ 578,896
Jul 3, 2019 $ 0.0119
+6.05%
$ 1.54 million $ 337,435
Jul 2, 2019 $ 0.0112
+1.92%
$ 1.45 million $ 85,389
Jul 1, 2019 $ 0.011
-1.47%
$ 1.42 million $ 128,030
Jun 30, 2019 $ 0.0112
-1.02%
$ 1.44 million $ 120,209
Jun 29, 2019 $ 0.0113
+1.80%
$ 1.46 million $ 123,159
Jun 28, 2019 $ 0.0111
+0.55%
$ 1.43 million $ 63,939
Jun 27, 2019 $ 0.0111
-2.85%
$ 1.42 million $ 126,197
Jun 26, 2019 $ 0.0114
-0.95%
$ 1.47 million $ 92,041
Jun 25, 2019 $ 0.0115
-1.13%
$ 1.48 million $ 229,798
Jun 24, 2019 $ 0.0116
-0.43%
$ 1.5 million $ 180,358
Jun 23, 2019 $ 0.0117
+0.80%
$ 1.5 million $ 136,784
Jun 22, 2019 $ 0.0116
-2.07%
$ 1.49 million $ 121,977
Jun 21, 2019 $ 0.0118
+2.93%
$ 1.53 million $ 128,957
Jun 20, 2019 $ 0.0115
-3.49%
$ 1.48 million $ 287,684
Jun 19, 2019 $ 0.0119
+0.55%
$ 1.54 million $ 226,978