Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snetwork Historical Data

SNET Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2019 $0.0118
-1.48%
$1.53 million $120,650
Jun 17, 2019 $0.012
-2.59%
$1.55 million $136,060
Jun 16, 2019 $0.0123
-1.05%
$1.59 million $161,656
Jun 15, 2019 $0.0125
+5.94%
$1.61 million $327,914
Jun 14, 2019 $0.0118
-2.88%
$1.52 million $188,808
Jun 13, 2019 $0.0121
+1.23%
$1.56 million $70,573
Jun 12, 2019 $0.012
-0.20%
$1.55 million $202,532
Jun 11, 2019 $0.012
-1.44%
$1.55 million $126,015
Jun 10, 2019 $0.0122
+6.09%
$1.57 million $291,674
Jun 9, 2019 $0.0115
-0.44%
$1.48 million $207,864
Jun 8, 2019 $0.0116
+0.60%
$1.49 million $165,747
Jun 7, 2019 $0.0115
-2.58%
$1.48 million $227,720
Jun 6, 2019 $0.0118
+1.35%
$1.52 million $226,307
Jun 5, 2019 $0.0116
+2.49%
$1.5 million $222,258
Jun 4, 2019 $0.0113
-5.85%
$1.46 million $126,630
Jun 3, 2019 $0.012
-3.97%
$1.55 million $134,349
Jun 2, 2019 $0.0125
+1.45%
$1.61 million $122,110
Jun 1, 2019 $0.0123
+2.54%
$1.59 million $192,894
May 31, 2019 $0.012
+1.92%
$1.55 million $134,615
May 30, 2019 $0.0118
-8.32%
$1.52 million $159,392
May 29, 2019 $0.0129
+0.80%
$1.66 million $148,947
May 28, 2019 $0.0128
-5.14%
$1.65 million $138,004
May 27, 2019 $0.0135
-2.17%
$1.73 million $434,662
May 26, 2019 $0.0138
+2.44%
$1.77 million $286,036
May 25, 2019 $0.0134
+5.75%
$1.73 million $325,472
May 24, 2019 $0.0127
-3.23%
$1.64 million $158,399
May 23, 2019 $0.0131
-3.03%
$1.69 million $274,111
May 22, 2019 $0.0135
-6.42%
$1.74 million $274,929
May 21, 2019 $0.0144
-4.88%
$1.86 million $253,104
May 20, 2019 $0.0152
-23.66%
$1.96 million $285,336
May 19, 2019 $0.0199
+80.21%
$2.56 million $505,085
May 18, 2019 $0.011
+0.03%
$1.42 million $123,232
May 17, 2019 $0.011
-6.72%
$1.42 million $142,782
May 16, 2019 $0.0118
+2.23%
$1.52 million $142,698
May 15, 2019 $0.0115
+3.54%
$1.49 million $151,738
May 14, 2019 $0.0111
-18.90%
$1.44 million $160,646
May 13, 2019 $0.0137
-22.25%
$1.77 million $260,286
May 12, 2019 $0.0177
+53.77%
$2.28 million $502,566
May 11, 2019 $0.0115
+24.10%
$1.48 million $159,127
May 10, 2019 $0.00926
+3.17%
$1.19 million $90,771
May 9, 2019 $0.00897
-5.16%
$1.16 million $87,931
May 8, 2019 $0.00946
-2.10%
$1.22 million $91,379
May 7, 2019 $0.00966
-3.32%
$1.25 million $96,339
May 6, 2019 $0.00999
-2.69%
$1.29 million $103,066
May 5, 2019 $0.0103
+0.59%
$1.32 million $92,977
May 4, 2019 $0.0102
-4.33%
$1.32 million $102,591
May 3, 2019 $0.0107
-2.46%
$1.37 million $201,904
May 2, 2019 $0.0109
-0.08%
$1.41 million $106,485
May 1, 2019 $0.0109
-7.25%
$1.41 million $205,114
Apr 30, 2019 $0.0118
+25.58%
$1.52 million $231,262