Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2019 $0.0118
-1.48%
$1.53 million $120,650
Jun 17, 2019 $0.012
-2.59%
$1.55 million $136,060
Jun 16, 2019 $0.0123
-1.05%
$1.59 million $161,656
Jun 15, 2019 $0.0125
+5.94%
$1.61 million $327,914
Jun 14, 2019 $0.0118
-2.88%
$1.52 million $188,808
Jun 13, 2019 $0.0121
+1.23%
$1.56 million $70,573
Jun 12, 2019 $0.012
-0.20%
$1.55 million $202,532
Jun 11, 2019 $0.012
-1.44%
$1.55 million $126,015
Jun 10, 2019 $0.0122
+6.09%
$1.57 million $291,674
Jun 9, 2019 $0.0115
-0.44%
$1.48 million $207,864
Jun 8, 2019 $0.0116
+0.60%
$1.49 million $165,747
Jun 7, 2019 $0.0115
-2.58%
$1.48 million $227,720
Jun 6, 2019 $0.0118
+1.35%
$1.52 million $226,307
Jun 5, 2019 $0.0116
+2.49%
$1.5 million $222,258
Jun 4, 2019 $0.0113
-5.85%
$1.46 million $126,630
Jun 3, 2019 $0.012
-3.97%
$1.55 million $134,349
Jun 2, 2019 $0.0125
+1.45%
$1.61 million $122,110
Jun 1, 2019 $0.0123
+2.54%
$1.59 million $192,894
May 31, 2019 $0.012
+1.92%
$1.55 million $134,615
May 30, 2019 $0.0118
-8.32%
$1.52 million $159,392
May 29, 2019 $0.0129
+0.80%
$1.66 million $148,947
May 28, 2019 $0.0128
-5.14%
$1.65 million $138,004
May 27, 2019 $0.0135
-2.17%
$1.73 million $434,662
May 26, 2019 $0.0138
+2.44%
$1.77 million $286,036
May 25, 2019 $0.0134
+5.75%
$1.73 million $325,472
May 24, 2019 $0.0127
-3.23%
$1.64 million $158,399
May 23, 2019 $0.0131
-3.03%
$1.69 million $274,111
May 22, 2019 $0.0135
-6.42%
$1.74 million $274,929
May 21, 2019 $0.0144
-4.88%
$1.86 million $253,104
May 20, 2019 $0.0152
-23.66%
$1.96 million $285,336
May 19, 2019 $0.0199
+80.21%
$2.56 million $505,085
May 18, 2019 $0.011
+0.03%
$1.42 million $123,232
May 17, 2019 $0.011
-6.72%
$1.42 million $142,782
May 16, 2019 $0.0118
+2.23%
$1.52 million $142,698
May 15, 2019 $0.0115
+3.54%
$1.49 million $151,738
May 14, 2019 $0.0111
-18.90%
$1.44 million $160,646
May 13, 2019 $0.0137
-22.25%
$1.77 million $260,286
May 12, 2019 $0.0177
+53.77%
$2.28 million $502,566
May 11, 2019 $0.0115
+24.10%
$1.48 million $159,127
May 10, 2019 $0.00926
+3.17%
$1.19 million $90,771
May 9, 2019 $0.00897
-5.16%
$1.16 million $87,931
May 8, 2019 $0.00946
-2.10%
$1.22 million $91,379
May 7, 2019 $0.00966
-3.32%
$1.25 million $96,339
May 6, 2019 $0.00999
-2.69%
$1.29 million $103,066
May 5, 2019 $0.0103
+0.59%
$1.32 million $92,977
May 4, 2019 $0.0102
-4.33%
$1.32 million $102,591
May 3, 2019 $0.0107
-2.46%
$1.37 million $201,904
May 2, 2019 $0.0109
-0.08%
$1.41 million $106,485
May 1, 2019 $0.0109
-7.25%
$1.41 million $205,114
Apr 30, 2019 $0.0118
+25.58%
$1.52 million $231,262