Snetwork Historical Data

SNET Page 48
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0118
-1.48%
$ 1.53 million $ 120,650
Jun 17, 2019 $ 0.012
-2.59%
$ 1.55 million $ 136,060
Jun 16, 2019 $ 0.0123
-1.05%
$ 1.59 million $ 161,656
Jun 15, 2019 $ 0.0125
+5.94%
$ 1.61 million $ 327,914
Jun 14, 2019 $ 0.0118
-2.88%
$ 1.52 million $ 188,808
Jun 13, 2019 $ 0.0121
+1.23%
$ 1.56 million $ 70,573
Jun 12, 2019 $ 0.012
-0.20%
$ 1.55 million $ 202,532
Jun 11, 2019 $ 0.012
-1.44%
$ 1.55 million $ 126,015
Jun 10, 2019 $ 0.0122
+6.09%
$ 1.57 million $ 291,674
Jun 9, 2019 $ 0.0115
-0.44%
$ 1.48 million $ 207,864
Jun 8, 2019 $ 0.0116
+0.60%
$ 1.49 million $ 165,747
Jun 7, 2019 $ 0.0115
-2.58%
$ 1.48 million $ 227,720
Jun 6, 2019 $ 0.0118
+1.35%
$ 1.52 million $ 226,307
Jun 5, 2019 $ 0.0116
+2.49%
$ 1.5 million $ 222,258
Jun 4, 2019 $ 0.0113
-5.85%
$ 1.46 million $ 126,630
Jun 3, 2019 $ 0.012
-3.97%
$ 1.55 million $ 134,349
Jun 2, 2019 $ 0.0125
+1.45%
$ 1.61 million $ 122,110
Jun 1, 2019 $ 0.0123
+2.54%
$ 1.59 million $ 192,894
May 31, 2019 $ 0.012
+1.92%
$ 1.55 million $ 134,615
May 30, 2019 $ 0.0118
-8.32%
$ 1.52 million $ 159,392
May 29, 2019 $ 0.0129
+0.80%
$ 1.66 million $ 148,947
May 28, 2019 $ 0.0128
-5.14%
$ 1.65 million $ 138,004
May 27, 2019 $ 0.0135
-2.17%
$ 1.73 million $ 434,662
May 26, 2019 $ 0.0138
+2.44%
$ 1.77 million $ 286,036
May 25, 2019 $ 0.0134
+5.75%
$ 1.73 million $ 325,472
May 24, 2019 $ 0.0127
-3.23%
$ 1.64 million $ 158,399
May 23, 2019 $ 0.0131
-3.03%
$ 1.69 million $ 274,111
May 22, 2019 $ 0.0135
-6.42%
$ 1.74 million $ 274,929
May 21, 2019 $ 0.0144
-4.88%
$ 1.86 million $ 253,104
May 20, 2019 $ 0.0152
-23.66%
$ 1.96 million $ 285,336
May 19, 2019 $ 0.0199
+80.21%
$ 2.56 million $ 505,085
May 18, 2019 $ 0.011
+0.03%
$ 1.42 million $ 123,232
May 17, 2019 $ 0.011
-6.72%
$ 1.42 million $ 142,782
May 16, 2019 $ 0.0118
+2.23%
$ 1.52 million $ 142,698
May 15, 2019 $ 0.0115
+3.54%
$ 1.49 million $ 151,738
May 14, 2019 $ 0.0111
-18.90%
$ 1.44 million $ 160,646
May 13, 2019 $ 0.0137
-22.25%
$ 1.77 million $ 260,286
May 12, 2019 $ 0.0177
+53.77%
$ 2.28 million $ 502,566
May 11, 2019 $ 0.0115
+24.10%
$ 1.48 million $ 159,127
May 10, 2019 $ 0.00926
+3.17%
$ 1.19 million $ 90,771
May 9, 2019 $ 0.00897
-5.16%
$ 1.16 million $ 87,931
May 8, 2019 $ 0.00946
-2.10%
$ 1.22 million $ 91,379
May 7, 2019 $ 0.00966
-3.32%
$ 1.25 million $ 96,339
May 6, 2019 $ 0.00999
-2.69%
$ 1.29 million $ 103,066
May 5, 2019 $ 0.0103
+0.59%
$ 1.32 million $ 92,977
May 4, 2019 $ 0.0102
-4.33%
$ 1.32 million $ 102,591
May 3, 2019 $ 0.0107
-2.46%
$ 1.37 million $ 201,904
May 2, 2019 $ 0.0109
-0.08%
$ 1.41 million $ 106,485
May 1, 2019 $ 0.0109
-7.25%
$ 1.41 million $ 205,114
Apr 30, 2019 $ 0.0118
+25.58%
$ 1.52 million $ 231,262