DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0499
-7.30%
$ 31.01 million $ 5.47 million
Mar 28, 2025 $ 0.0539
-10.11%
$ 33.45 million $ 7.34 million
Mar 27, 2025 $ 0.0599
+2.95%
$ 37.21 million $ 7.27 million
Mar 26, 2025 $ 0.0582
-2.54%
$ 36.15 million $ 6.87 million
Mar 25, 2025 $ 0.0597
-1.35%
$ 37.08 million $ 6.78 million
Mar 24, 2025 $ 0.0605
+2.71%
$ 37.59 million $ 6.18 million
Mar 23, 2025 $ 0.0589
-2.21%
$ 36.6 million $ 6.35 million
Mar 22, 2025 $ 0.0603
+3.95%
$ 37.43 million $ 7.25 million
Mar 21, 2025 $ 0.058
-2.24%
$ 36.01 million $ 7.09 million
Mar 20, 2025 $ 0.0593
-6.75%
$ 36.83 million $ 10.66 million
Mar 19, 2025 $ 0.0636
+7.37%
$ 39.5 million $ 16.22 million
Mar 18, 2025 $ 0.0592
-3.94%
$ 36.79 million $ 7.18 million
Mar 17, 2025 $ 0.0617
+8.95%
$ 38.29 million $ 8.87 million
Mar 16, 2025 $ 0.0566
-6.86%
$ 35.14 million $ 9.15 million
Mar 15, 2025 $ 0.0608
+5.39%
$ 37.74 million $ 8.16 million
Mar 14, 2025 $ 0.0585
+2.69%
$ 36.3 million $ 7.66 million
Mar 13, 2025 $ 0.0569
-2.90%
$ 35.36 million $ 8.52 million
Mar 12, 2025 $ 0.0586
+6.22%
$ 36.41 million $ 12.26 million
Mar 11, 2025 $ 0.0552
+2.59%
$ 34.29 million $ 9.07 million
Mar 10, 2025 $ 0.0538
-13.87%
$ 33.41 million $ 10.01 million
Mar 9, 2025 $ 0.0624
-7.00%
$ 38.77 million $ 12.11 million
Mar 8, 2025 $ 0.0672
+2.86%
$ 41.7 million $ 12.62 million
Mar 7, 2025 $ 0.0651
+2.28%
$ 40.45 million $ 8.98 million
Mar 6, 2025 $ 0.0637
-2.73%
$ 39.54 million $ 8.39 million
Mar 5, 2025 $ 0.0655
+0.94%
$ 40.66 million $ 13.86 million
Mar 4, 2025 $ 0.0649
-3.26%
$ 40.29 million $ 9.79 million
Mar 3, 2025 $ 0.0671
-15.16%
$ 41.65 million $ 11.32 million
Mar 2, 2025 $ 0.079
+3.90%
$ 49.08 million $ 12.59 million
Mar 1, 2025 $ 0.0761
-2.92%
$ 47.24 million $ 9.11 million
Feb 28, 2025 $ 0.0784
-1.27%
$ 48.66 million $ 11.27 million
Feb 27, 2025 $ 0.0794
-0.61%
$ 49.29 million $ 11.45 million
Feb 26, 2025 $ 0.0799
-1.30%
$ 49.59 million $ 11.91 million
Feb 25, 2025 $ 0.0809
+5.86%
$ 50.25 million $ 10.99 million
Feb 24, 2025 $ 0.0764
-7.96%
$ 47.46 million $ 8.78 million
Feb 23, 2025 $ 0.083
-4.50%
$ 51.54 million $ 9.34 million
Feb 22, 2025 $ 0.0869
+1.99%
$ 53.96 million $ 32.48 million
Feb 21, 2025 $ 0.0783
-4.66%
$ 48.61 million $ 6.94 million
Feb 20, 2025 $ 0.0821
+3.29%
$ 50.99 million $ 5.71 million
Feb 19, 2025 $ 0.0795
+0.81%
$ 49.36 million $ 5.39 million
Feb 18, 2025 $ 0.0788
-4.83%
$ 48.94 million $ 6.37 million
Feb 17, 2025 $ 0.0828
-1.29%
$ 51.42 million $ 6.83 million
Feb 16, 2025 $ 0.0839
+0.87%
$ 52.1 million $ 7.97 million
Feb 15, 2025 $ 0.0832
-1.35%
$ 51.65 million $ 8.15 million
Feb 14, 2025 $ 0.0843
-5.11%
$ 52.35 million $ 12.49 million
Feb 13, 2025 $ 0.0888
-6.81%
$ 55.16 million $ 13.74 million
Jan 17, 2025 $ 0.137
+2.67%
$ -- $ 11.38 million
Jan 16, 2025 $ 0.133
-5.29%
$ 82.79 million $ 11.01 million
Jan 15, 2025 $ 0.141
+1.87%
$ 87.44 million $ 13.05 million
Jan 14, 2025 $ 0.138
+3.78%
$ 85.83 million $ 13.95 million
Jan 13, 2025 $ 0.133
-10.87%
$ 82.7 million $ 15.02 million
Download