DAR Open Network Historical Data

D Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.0414
-1.25%
$25.71 million $3.05 million
May 27, 2025 $0.0419
+1.73%
$26.04 million $2.82 million
May 26, 2025 $0.0412
-1.08%
$25.59 million $2.92 million
May 25, 2025 $0.0417
-2.28%
$25.87 million $4.2 million
May 24, 2025 $0.0426
+3.35%
$26.47 million $6.03 million
May 23, 2025 $0.0413
-9.06%
$25.63 million $4.29 million
May 22, 2025 $0.0454
+5.27%
$28.18 million $3.51 million
May 21, 2025 $0.0431
+0.67%
$26.77 million $2.55 million
May 20, 2025 $0.0428
+0.17%
$26.59 million $2.08 million
May 19, 2025 $0.0428
-3.15%
$26.54 million $2.77 million
May 18, 2025 $0.0441
+2.81%
$27.41 million $3.73 million
May 17, 2025 $0.0429
-4.97%
$26.66 million $4.73 million
May 16, 2025 $0.0452
-1.04%
$28.05 million $2.91 million
May 15, 2025 $0.0457
-9.10%
$28.35 million $4.61 million
May 14, 2025 $0.0502
-5.82%
$31.19 million $4.58 million
May 13, 2025 $0.0533
+2.47%
$33.11 million $4.15 million
May 12, 2025 $0.052
+2.52%
$32.32 million $8.93 million
May 11, 2025 $0.0508
-2.83%
$31.53 million $4.77 million
May 10, 2025 $0.0523
+2.59%
$32.45 million $7.4 million
May 9, 2025 $0.0509
+8.64%
$31.63 million $4.97 million
May 8, 2025 $0.0469
+7.99%
$29.11 million $3.57 million
May 7, 2025 $0.0434
+0.01%
$26.95 million $3.48 million
May 6, 2025 $0.0434
-3.14%
$26.94 million $20.44 million
May 5, 2025 $0.0448
+0.38%
$27.82 million $3.14 million
May 4, 2025 $0.0446
+1.33%
$27.71 million $2.77 million
May 3, 2025 $0.0441
-8.77%
$27.35 million $3.26 million
May 2, 2025 $0.0483
+1.47%
$29.99 million $4.22 million
May 1, 2025 $0.048
-0.26%
$29.55 million $5.45 million
Apr 30, 2025 $0.0482
+4.99%
$29.9 million $8.62 million
Apr 29, 2025 $0.0458
-2.14%
$28.42 million $4.18 million
Apr 28, 2025 $0.0468
+6.39%
$29.04 million $4.17 million
Apr 27, 2025 $0.044
-11.83%
$27.3 million $4.3 million
Apr 26, 2025 $0.0499
+2.12%
$30.96 million $6.65 million
Apr 25, 2025 $0.0488
+1.35%
$30.32 million $9.19 million
Apr 24, 2025 $0.0482
+2.24%
$29.92 million $6.53 million
Apr 23, 2025 $0.0471
+0.91%
$29.26 million $9.86 million
Apr 22, 2025 $0.0466
-3.23%
$28.95 million $20.12 million
Apr 21, 2025 $0.0481
+18.25%
$29.89 million $42.67 million
Apr 20, 2025 $0.0407
-3.26%
$25.28 million $10.54 million
Apr 19, 2025 $0.0421
+16.53%
$26.12 million $30.82 million
Apr 18, 2025 $0.0361
-3.26%
$22.42 million $5.64 million
Apr 17, 2025 $0.0373
-0.56%
$23.16 million $4.06 million
Apr 16, 2025 $0.0375
-5.36%
$23.29 million $5.11 million
Apr 15, 2025 $0.0396
-3.58%
$24.61 million $5.36 million
Apr 14, 2025 $0.0411
+5.04%
$25.53 million $8.94 million
Apr 13, 2025 $0.0391
-11.22%
$24.3 million $4.63 million
Apr 12, 2025 $0.0441
+5.77%
$27.37 million $4.04 million
Apr 11, 2025 $0.0417
+4.34%
$25.88 million $4.89 million
Apr 10, 2025 $0.04
-4.34%
$24.81 million $4.88 million
Apr 9, 2025 $0.0418
+10.50%
$25.93 million $5.23 million