DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0441
+2.81%
$ 27.41 million $ 3.73 million
May 17, 2025 $ 0.0429
-4.97%
$ 26.66 million $ 4.73 million
May 16, 2025 $ 0.0452
-1.04%
$ 28.05 million $ 2.91 million
May 15, 2025 $ 0.0457
-9.10%
$ 28.35 million $ 4.61 million
May 14, 2025 $ 0.0502
-5.82%
$ 31.19 million $ 4.58 million
May 13, 2025 $ 0.0533
+2.47%
$ 33.11 million $ 4.15 million
May 12, 2025 $ 0.052
+2.52%
$ 32.32 million $ 8.93 million
May 11, 2025 $ 0.0508
-2.83%
$ 31.53 million $ 4.77 million
May 10, 2025 $ 0.0523
+2.59%
$ 32.45 million $ 7.4 million
May 9, 2025 $ 0.0509
+8.64%
$ 31.63 million $ 4.97 million
May 8, 2025 $ 0.0469
+7.99%
$ 29.11 million $ 3.57 million
May 7, 2025 $ 0.0434
+0.01%
$ 26.95 million $ 3.48 million
May 6, 2025 $ 0.0434
-3.14%
$ 26.94 million $ 20.44 million
May 5, 2025 $ 0.0448
+0.38%
$ 27.82 million $ 3.14 million
May 4, 2025 $ 0.0446
+1.33%
$ 27.71 million $ 2.77 million
May 3, 2025 $ 0.0441
-8.77%
$ 27.35 million $ 3.26 million
May 2, 2025 $ 0.0483
+1.47%
$ 29.99 million $ 4.22 million
May 1, 2025 $ 0.048
-0.26%
$ 29.55 million $ 5.45 million
Apr 30, 2025 $ 0.0482
+4.99%
$ 29.9 million $ 8.62 million
Apr 29, 2025 $ 0.0458
-2.14%
$ 28.42 million $ 4.18 million
Apr 28, 2025 $ 0.0468
+6.39%
$ 29.04 million $ 4.17 million
Apr 27, 2025 $ 0.044
-11.83%
$ 27.3 million $ 4.3 million
Apr 26, 2025 $ 0.0499
+2.12%
$ 30.96 million $ 6.65 million
Apr 25, 2025 $ 0.0488
+1.35%
$ 30.32 million $ 9.19 million
Apr 24, 2025 $ 0.0482
+2.24%
$ 29.92 million $ 6.53 million
Apr 23, 2025 $ 0.0471
+0.91%
$ 29.26 million $ 9.86 million
Apr 22, 2025 $ 0.0466
-3.23%
$ 28.95 million $ 20.12 million
Apr 21, 2025 $ 0.0481
+18.25%
$ 29.89 million $ 42.67 million
Apr 20, 2025 $ 0.0407
-3.26%
$ 25.28 million $ 10.54 million
Apr 19, 2025 $ 0.0421
+16.53%
$ 26.12 million $ 30.82 million
Apr 18, 2025 $ 0.0361
-3.26%
$ 22.42 million $ 5.64 million
Apr 17, 2025 $ 0.0373
-0.56%
$ 23.16 million $ 4.06 million
Apr 16, 2025 $ 0.0375
-5.36%
$ 23.29 million $ 5.11 million
Apr 15, 2025 $ 0.0396
-3.58%
$ 24.61 million $ 5.36 million
Apr 14, 2025 $ 0.0411
+5.04%
$ 25.53 million $ 8.94 million
Apr 13, 2025 $ 0.0391
-11.22%
$ 24.3 million $ 4.63 million
Apr 12, 2025 $ 0.0441
+5.77%
$ 27.37 million $ 4.04 million
Apr 11, 2025 $ 0.0417
+4.34%
$ 25.88 million $ 4.89 million
Apr 10, 2025 $ 0.04
-4.34%
$ 24.81 million $ 4.88 million
Apr 9, 2025 $ 0.0418
+10.50%
$ 25.93 million $ 5.23 million
Apr 8, 2025 $ 0.0378
-13.05%
$ 23.48 million $ 7.54 million
Apr 7, 2025 $ 0.0435
+13.65%
$ 27 million $ 16.61 million
Apr 6, 2025 $ 0.0383
-12.10%
$ 23.76 million $ 4.63 million
Apr 5, 2025 $ 0.0435
-1.34%
$ 27.03 million $ 4.55 million
Apr 4, 2025 $ 0.0441
+1.28%
$ 27.4 million $ 4.85 million
Apr 3, 2025 $ 0.0436
-0.80%
$ 27.05 million $ 5.17 million
Apr 2, 2025 $ 0.0439
-9.08%
$ 27.28 million $ 6.27 million
Apr 1, 2025 $ 0.0483
-2.63%
$ 30 million $ 5.34 million
Mar 31, 2025 $ 0.0496
-1.65%
$ 30.81 million $ 5.08 million
Mar 30, 2025 $ 0.0504
+1.04%
$ 31.32 million $ 4.87 million