DAR Open Network Historical Data

D Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.0366
-0.36%
$22.73 million $4.1 million
Jul 16, 2025 $0.0367
+0.29%
$22.81 million $4.93 million
Jul 15, 2025 $0.0366
+2.71%
$22.75 million $14.44 million
Jul 14, 2025 $0.0357
-0.18%
$22.15 million $5.03 million
Jul 13, 2025 $0.0357
+1.11%
$22.19 million $6.97 million
Jul 12, 2025 $0.0353
-1.64%
$21.94 million $11.13 million
Jul 11, 2025 $0.0359
+0.68%
$22.31 million $39.43 million
Jul 10, 2025 $0.0351
+2.24%
$21.82 million $4.52 million
Jul 9, 2025 $0.0343
+3.62%
$21.31 million $5.78 million
Jul 8, 2025 $0.0331
-7.05%
$20.56 million $5.2 million
Jul 7, 2025 $0.0356
+10.29%
$22.11 million $11.77 million
Jul 6, 2025 $0.0323
+2.26%
$20.05 million $3.12 million
Jul 5, 2025 $0.0316
-1.49%
$19.6 million $3.04 million
Jul 4, 2025 $0.0321
-4.35%
$19.9 million $13.45 million
Jul 3, 2025 $0.0335
+6.33%
$20.81 million $5.74 million
Jul 2, 2025 $0.0315
+5.75%
$19.57 million $1.97 million
Jul 1, 2025 $0.0299
-2.26%
$18.5 million $2.44 million
Jun 30, 2025 $0.0306
-5.12%
$19.01 million $2.58 million
Jun 29, 2025 $0.0323
+6.58%
$20.04 million $2.95 million
Jun 28, 2025 $0.0303
+0.38%
$18.8 million $1.79 million
Jun 27, 2025 $0.0302
+2.72%
$18.72 million $2.8 million
Jun 26, 2025 $0.0294
-2.07%
$18.23 million $7.96 million
Jun 25, 2025 $0.03
-3.98%
$18.61 million $1.88 million
Jun 24, 2025 $0.0312
+1.82%
$19.38 million $1.82 million
Jun 23, 2025 $0.0307
+11.55%
$19.04 million $1.73 million
Jun 22, 2025 $0.0275
-5.80%
$17.07 million $1.84 million
Jun 21, 2025 $0.0292
-1.99%
$18.12 million $1.43 million
Jun 20, 2025 $0.0298
-4.10%
$18.49 million $2.01 million
Jun 19, 2025 $0.031
-0.36%
$19.28 million $1.61 million
Jun 18, 2025 $0.0312
+0.07%
$19.35 million $2.05 million
Jun 17, 2025 $0.0311
-3.43%
$19.33 million $1.95 million
Jun 16, 2025 $0.0323
+0.12%
$20.03 million $3.1 million
Jun 15, 2025 $0.0322
+1.30%
$20 million $9.51 million
Jun 14, 2025 $0.0318
-0.87%
$19.75 million $2.05 million
Jun 13, 2025 $0.0321
-1.47%
$19.92 million $3.08 million
Jun 12, 2025 $0.0326
-6.07%
$20.21 million $2.4 million
Jun 11, 2025 $0.0346
-5.47%
$21.51 million $2.45 million
Jun 10, 2025 $0.0366
+2.59%
$22.76 million $3.14 million
Jun 9, 2025 $0.0357
+5.40%
$22.18 million $2.13 million
Jun 8, 2025 $0.0339
-3.30%
$21.04 million $2.11 million
Jun 7, 2025 $0.035
+5.69%
$21.76 million $2.2 million
Jun 6, 2025 $0.0332
+3.78%
$20.59 million $2.96 million
Jun 5, 2025 $0.032
-5.84%
$19.84 million $13.13 million
Jun 4, 2025 $0.0339
-3.30%
$21.07 million $1.73 million
Jun 3, 2025 $0.0351
-0.60%
$21.79 million $2.11 million
Jun 2, 2025 $0.0353
+0.60%
$21.92 million $2.25 million
Jun 1, 2025 $0.0351
-0.05%
$21.79 million $3.6 million
May 31, 2025 $0.0351
+2.86%
$21.8 million $4.36 million
May 30, 2025 $0.0341
-14.12%
$21.18 million $4.47 million
May 29, 2025 $0.0397
-4.05%
$24.67 million $2.74 million